24H 最高$0.155
24H 最低$0.1407
今日开盘$0.1435
24H 成交量$103.14万
流通市值$3,031.78万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
USARBUSARB
|
$8.27 | $8.59 | $7.63 | $15.15万 | — | -1.31% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 241 |
CBRSBCBRSB
|
$98.29 | $99.80 | $90.86 | $68.35万 | — | 5.33% |
| 633 |
SKDDBSKDDB
|
$9.39 | $11.39 | $9.15 | $9.55万 | — | -13.77% |
| 142 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00873 | $147.13万 | $3,248.33万 | 2.56% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $10.38万 | $2,710.41万 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,555.22万 | $2.83亿 | -0.04% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 323 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $43.16万 | $1,148.68万 | 0.90% |
| 89 |
PENGUPudgy Penguins
|
$0.006346 | $0.006406 | $0.006047 | $285.94万 | $3.86亿 | 1.20% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 580 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $13.72万 | — | -0.89% |
| 303 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $46.58万 | $4,905.56万 | 0.83% |
| 683 |
USDEBUSDEB
|
$6.21 | $6.21 | $5.47 | $3.64万 | — | 4.55% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.501 | $0.471 | $138.57万 | $4.78亿 | 0.54% |
| 215 |
MSFTBMSFTB
|
$533.2 | $544.27 | $527.13 | $79.91万 | — | -1.85% |
| 377 |
1000CAT1000CAT
|
$0.001626 | $0.001672 | $0.001599 | $34.08万 | — | -1.22% |