24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01045
24H 成交量$47.95万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $2.74万 | — | 1.97% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 501 |
CBRSBCBRSB
|
$111.03 | $111.76 | $108.84 | $15.33万 | — | 1.23% |
| 607 |
SKDDBSKDDB
|
$8.09 | $9.12 | $7.94 | $6.78万 | — | -7.44% |
| 260 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.0102 | $47.95万 | $3,825.40万 | -1.91% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 98 |
POWRPower Ledger
|
$0.0544 | $0.073 | $0.0544 | $198.12万 | $3,115.60万 | -13.79% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $459.68万 | $2.99亿 | -0.01% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 237 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.59万 | $1,242.91万 | -2.48% |
| 102 |
PENGUPudgy Penguins
|
$0.007172 | $0.007393 | $0.00715 | $190.63万 | $4.57亿 | -2.02% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 477 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.39万 | — | -1.18% |
| 502 |
KAITOKAITO
|
$0.2369 | $0.2424 | $0.2356 | $15.28万 | $5,771.19万 | -1.33% |
| 645 |
USDEBUSDEB
|
$8.77 | $8.87 | $8.34 | $3.31万 | — | 3.30% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5484 | $0.5161 | $75.06万 | $5.21亿 | -3.37% |
| 439 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $21.04万 | — | -0.46% |
| 273 |
1000CAT1000CAT
|
$0.001615 | $0.001684 | $0.001567 | $44.54万 | — | -0.62% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Solv Protocol _数字货币市值
Solv Protocol _加密货币行情
Injective _数字货币市值
Bitcoin _比特币
MSTRB _以太坊ETH价格
NFPrompt _比特币
Plume _加密货币行情
Arbitrum _比特币
Vanar Chain _以太坊ETH价格
EUR _币种排行
Zcash _比特币行情
Pump.fun _BTC行情
BEAMX _币种排行
INTCB _币种排行
USD1 _比特币
Sophon _以太坊ETH价格
Tether Gold _比特币
Ethereum _BTC行情
Prometeus _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _数字货币市值
RWUSD _以太坊ETH价格
Holo _比特币
Official _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
Bitcoin Cash _比特币
Hyperliquid _币种排行
Dogecoin _BTC行情
LayerZero _币种排行
Litecoin _BTC行情
Worldcoin _BTC行情
MUB _以太坊ETH价格
Solana _比特币
Hashflow _币种排行
Stellar _数字货币市值
OFFICIAL TRUMP _数字货币市值
Cardano _比特币行情
SKHYB _BTC行情