24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $3.36万 | — | 1.76% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
CBRSBCBRSB
|
$110.12 | $111.76 | $108.84 | $28.46万 | — | 0.46% |
| 616 |
SKDDBSKDDB
|
$8.15 | $9.12 | $7.94 | $7.48万 | — | -5.78% |
| 245 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $54.01万 | $3,825.40万 | -3.05% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 140 |
POWRPower Ledger
|
$0.0545 | $0.07 | $0.054 | $123.35万 | $3,115.60万 | -19.74% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $520.69万 | $2.99亿 | -0.02% |
| 565 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.58万 | $1,242.91万 | -4.13% |
| 92 |
PENGUPudgy Penguins
|
$0.00714 | $0.007393 | $0.007113 | $239.18万 | $4.57亿 | -2.53% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 496 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $16.92万 | — | -1.18% |
| 499 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2345 | $16.74万 | $5,771.19万 | -1.67% |
| 654 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.23万 | — | 2.01% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5359 | $0.5161 | $76.73万 | $5.21亿 | -0.99% |
| 394 |
MSFTBMSFTB
|
$525.02 | $525.70 | $522.52 | $27.86万 | — | -0.13% |
| 62 |
1000CAT1000CAT
|
$0.001948 | $0.002276 | $0.001567 | $387.04万 | — | 19.66% |
相关站点
共 40 个
Aave _加密货币行情
Pepe _BTC行情
United Stables _比特币行情
Gitcoin _币种排行
KORUB _币种排行
CRCLB _加密货币行情
Stacks _以太坊ETH价格
Hedera _比特币行情
Arbitrum _币种排行
SKHYB _比特币行情
Polkadot _币种排行
Hashflow _BTC行情
RedStone _BTC行情
Tether Gold _比特币
MUB _比特币
Huma Finance _币种排行
Ethena USDe _BTC行情
Filecoin _BTC行情
MegaETH _数字货币市值
OFFICIAL TRUMP _币种排行
BIO Protocol _数字货币市值
Sei _币种排行
XRP _BTC行情
Holo _比特币
Holo _数字货币市值
Aster _币种排行
RedStone _比特币
Sophon _数字货币市值
Starknet _比特币
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _比特币
Stellar _比特币行情
Vanar Chain _币种排行
Pudgy Penguins _BTC行情
Internet _比特币
KORUB _BTC行情
Solv Protocol _数字货币市值
INTCB _比特币