24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0671
24H 成交量$244.05万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
USARBUSARB
|
$9.78 | $9.81 | $9.60 | $1.86万 | — | 1.56% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
CBRSBCBRSB
|
$110.81 | $111.11 | $108.84 | $6.99万 | — | 1.51% |
| 625 |
SKDDBSKDDB
|
$8.37 | $9.12 | $8.12 | $4.33万 | — | -5.96% |
| 264 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.67万 | $3,825.40万 | 0.10% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 78 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $244.05万 | $3,115.60万 | -16.39% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $524.82万 | $2.99亿 | -0.06% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 205 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.21万 | $1,242.91万 | -2.44% |
| 101 |
PENGUPudgy Penguins
|
$0.007286 | $0.007393 | $0.00715 | $184.50万 | $4.57亿 | 0.50% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 513 |
RONINRONIN
|
$0.051 | $0.0519 | $0.0499 | $13.79万 | — | 1.39% |
| 514 |
KAITOKAITO
|
$0.2402 | $0.2424 | $0.2356 | $13.77万 | $5,771.19万 | 1.01% |
| 644 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $2.94万 | — | 2.37% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $78.78万 | $5.21亿 | -1.30% |
| 480 |
MSFTBMSFTB
|
$523.79 | $526.17 | $522.54 | $16.32万 | — | -0.10% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.46万 | — | -1.97% |
相关站点
共 40 个
COTI _比特币
Nillion _比特币
Gravity _比特币
Avalanche _比特币
Uniswap _以太坊ETH价格
Aerodrome _币种排行
INTCB _数字货币市值
MARSCOIN _BTC行情
MUB _币种排行
Ethena _BTC行情
Starknet _加密货币行情
Arbitrum _数字货币市值
Uniswap _币种排行
Bitcoin _加密货币行情
Dogecoin _比特币行情
Litecoin _以太坊ETH价格
THORChain _加密货币行情
Aptos _BTC行情
MSTRB _以太坊ETH价格
Solana _加密货币行情
MARSCOIN _比特币
Sophon _BTC行情
BNB _BTC行情
INTCB _数字货币市值
BEAMX _比特币行情
USD1 _BTC行情
Chainlink _币种排行
LayerZero _数字货币市值
COTI _币种排行
United Stables _币种排行
Initia _BTC行情
Chainlink _比特币行情
EUR _比特币
Morpho _比特币行情
Quant _比特币
Stacks _数字货币市值
QQQB _比特币
Injective _比特币
Pump.fun _加密货币行情
Sui _比特币行情