24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2399
24H 成交量$14.71万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 264 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $46.40万 | $3,825.40万 | -1.15% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $314.78万 | $3,115.60万 | 4.80% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.47万 | $2.99亿 | -0.08% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 168 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $85.51万 | $1,242.91万 | -3.67% |
| 94 |
PENGUPudgy Penguins
|
$0.007204 | $0.007393 | $0.00715 | $187.26万 | $4.57亿 | -0.80% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 581 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.89万 | — | -0.79% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $92.26万 | $5.21亿 | -1.52% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
相关站点
共 40 个
CRCLB _数字货币市值
XRP _数字货币市值
NFPrompt _数字货币市值
Sophon _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _比特币
CoW Protocol _数字货币市值
Stellar _比特币行情
Dash _比特币
TONToken _BTC行情
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
Quant _BTC行情
BNB _比特币
Filecoin _币种排行
Plume _比特币
BNB _币种排行
Celo _以太坊ETH价格
Chainlink _BTC行情
Sui _比特币
Origin _BTC行情
BitTensor _币种排行
ZAMA _比特币行情
Ethereum _数字货币市值
PAX Gold _BTC行情
PAX Gold _比特币行情
Ethena _币种排行
Lisk _数字货币市值
Amp _以太坊ETH价格
Gram _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _BTC行情
XRP _数字货币市值
Amp _BTC行情
Hashflow _币种排行
Bitcoin Cash _比特币
USDC _比特币行情
Ondo _加密货币行情
COTI _数字货币市值