24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1922
24H 成交量$658.81万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.60万 | — | 0.63% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 646 |
CBRSBCBRSB
|
$109.56 | $109.88 | $108.81 | $1.87万 | — | 0.65% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.89万 | — | -2.82% |
| 205 |
ZKzkSync
|
$0.01046 | $0.0109 | $0.01034 | $69.91万 | $3,848.76万 | 0.77% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 70 |
POWRPower Ledger
|
$0.0613 | $0.073 | $0.0556 | $288.20万 | $3,729.46万 | 4.97% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $496.61万 | $2.99亿 | -0.03% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.245 | $0.259 | $0.237 | $114.63万 | $1,257.61万 | -2.39% |
| 90 |
PENGUPudgy Penguins
|
$0.007329 | $0.007415 | $0.007241 | $203.18万 | $4.60亿 | 0.11% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.15万 | — | 0.40% |
| 511 |
KAITOKAITO
|
$0.2404 | $0.2436 | $0.2375 | $14.02万 | $5,788.37万 | -0.08% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.5484 | $0.5161 | $107.32万 | $5.33亿 | -0.29% |
| 648 |
MSFTBMSFTB
|
$525.15 | $526.17 | $523.61 | $1.81万 | — | 0.16% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.54万 | — | 0.12% |
相关站点
共 40 个
Cardano _比特币行情
Hyperlane _比特币
Prometeus _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _BTC行情
Cosmos _以太坊ETH价格
Gram _比特币行情
BEAMX _比特币
BNB _以太坊ETH价格
Filecoin _比特币行情
SOXLB _以太坊ETH价格
Stellar _比特币
Bitcoin _加密货币行情
Renzo _BTC行情
Solana _数字货币市值
RedStone _比特币行情
Stellar _币种排行
Origin _比特币行情
Ethena _比特币行情
Solana _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _BTC行情
Origin _BTC行情
Celestia _以太坊ETH价格
Ondo _币种排行
Ethereum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
CRCLB _币种排行
SOXLB _比特币
Plasma _以太坊ETH价格
CRCLB _以太坊ETH价格
XRP _BTC行情
TONToken _BTC行情
Uniswap _比特币行情
Celestia _比特币
Aptos _加密货币行情
TONToken _数字货币市值
Filecoin _币种排行