24H 最高$0.0532
24H 最低$0.0504
今日开盘$0.0524
24H 成交量$29.77万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,673.13 | — | -0.12% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
CBRSBCBRSB
|
$89.03 | $89.77 | $89.02 | $5.47万 | — | -0.44% |
| 683 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.26 | $3,792.15 | — | -0.79% |
| 344 |
ZKzkSync
|
$0.00905 | $0.00936 | $0.00903 | $27.86万 | $3,390.37万 | -2.69% |
| 250 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 409 |
POWRPowerledger
|
$0.0531 | $0.0546 | $0.0523 | $19.09万 | $2,779.11万 | -2.39% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $334.01万 | $2.83亿 | 0.01% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 188 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.76万 | $1,183.21万 | -1.30% |
| 84 |
PENGUPudgy Penguins
|
$0.006384 | $0.006447 | $0.006302 | $175.52万 | $3.99亿 | -0.11% |
| 403 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 498 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0452 | $11.81万 | — | -2.77% |
| 425 |
KAITOKAITO
|
$0.2076 | $0.2171 | $0.2072 | $17.67万 | $5,147.51万 | -3.89% |
| 689 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.56 | $3,069.71 | — | -0.60% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5067 | $0.49 | $60.54万 | $5.04亿 | -1.03% |
| 591 |
MSFTBMSFTB
|
$530.72 | $532.06 | $529.41 | $6.25万 | — | -0.18% |
| 176 |
1000CAT1000CAT
|
$0.001673 | $0.001758 | $0.001653 | $65.94万 | — | -1.53% |
相关站点
共 40 个
Polygon _BTC行情
币安币 _加密货币行情
Hamster Kombat _比特币
RNDR _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Injective _比特币行情
Ondo _以太坊ETH价格
达世币 _比特币
RNDR _币种排行
BEAMX _比特币行情
Mitosis _BTC行情
大零币 _BTC行情
Worldcoin _以太坊ETH价格
Thena _比特币行情
Reserve Rights _币种排行
Artificial _币种排行
Celo _比特币行情
Polymath _数字货币市值
Bubblemaps _数字货币市值
Ethena _BTC行情
Hashflow _比特币行情
瑞波币 _加密货币行情
EUR _比特币行情
OpenLedger _数字货币市值
Worldcoin _数字货币市值
COCOS _比特币
Huma Finance _比特币
StraitsX USD _比特币
Meteora _币种排行
Uniswap _数字货币市值
以太坊 _加密货币行情
Hashflow _数字货币市值
Quant _币种排行
Ether.fi _数字货币市值
United Stables _BTC行情
BFUSD _比特币行情
QQQB _比特币行情
MarsCoin _数字货币市值
Pepe _数字货币市值