24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USARBUSARB
|
$9.73 | $9.89 | $9.60 | $4.46万 | — | 1.04% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 337 |
CBRSBCBRSB
|
$109.16 | $111.76 | $108.84 | $35.41万 | — | -0.40% |
| 622 |
SKDDBSKDDB
|
$8.35 | $9.12 | $7.94 | $7.12万 | — | -2.23% |
| 226 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01013 | $60.97万 | $3,825.40万 | -1.34% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 146 |
POWRPower Ledger
|
$0.0541 | $0.0656 | $0.054 | $109.14万 | $3,115.60万 | -15.47% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $628.56万 | $2.99亿 | -0.06% |
| 567 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 228 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.67万 | $1,242.91万 | -4.53% |
| 92 |
PENGUPudgy Penguins
|
$0.007131 | $0.007393 | $0.007113 | $232.75万 | $4.57亿 | -3.10% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 501 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.11万 | — | -1.18% |
| 514 |
KAITOKAITO
|
$0.2358 | $0.2424 | $0.2344 | $15.91万 | $5,771.19万 | -2.16% |
| 656 |
USDEBUSDEB
|
$8.56 | $8.87 | $8.34 | $3.32万 | — | 0.71% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5359 | $0.5161 | $79.44万 | $5.21亿 | -0.51% |
| 383 |
MSFTBMSFTB
|
$524.41 | $525.98 | $522.52 | $29.68万 | — | -0.13% |
| 57 |
1000CAT1000CAT
|
$0.001744 | $0.002276 | $0.001567 | $527.87万 | — | 6.99% |
相关站点
共 40 个
CRCLB _比特币
Quant _以太坊ETH价格
Sei _数字货币市值
MUB _数字货币市值
Celestia _加密货币行情
RWUSD _比特币
Ethena _数字货币市值
Ondo _比特币
NVDAB _比特币行情
TRON _BTC行情
Ethereum _币种排行
Huma Finance _数字货币市值
Filecoin _比特币
Gram _以太坊ETH价格
PancakeSwap _比特币行情
Hashflow _比特币行情
Ethena _比特币
PAX Gold _数字货币市值
Ripple USD _币种排行
SKHYB _加密货币行情
SKHYB _币种排行
Official _BTC行情
Zcash _比特币
Litecoin _数字货币市值
Tether Gold _比特币
MARSCOIN _数字货币市值
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _BTC行情
Celestia _比特币行情
Solana _以太坊ETH价格
TRON _加密货币行情
Ondo _比特币
Ondo _加密货币行情
RedStone _比特币行情
EUR _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _币种排行
GOOGLB _以太坊ETH价格