24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0925
24H 成交量$101.47万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
USARBUSARB
|
$7.91 | $8.82 | $7.63 | $28.19万 | — | -10.11% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
CBRSBCBRSB
|
$93.71 | $99.80 | $90.86 | $61.70万 | — | -2.94% |
| 634 |
SKDDBSKDDB
|
$11.04 | $11.39 | $10.11 | $9.52万 | — | 6.46% |
| 174 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $107.47万 | $3,248.33万 | -1.77% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,344.03万 | $2.83亿 | -0.01% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.12万 | $1,148.68万 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006155 | $0.006406 | $0.006047 | $303.33万 | $3.86亿 | -3.15% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 596 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.68万 | — | -1.97% |
| 247 |
KAITOKAITO
|
$0.2046 | $0.2097 | $0.2004 | $68.60万 | $4,905.56万 | 0.49% |
| 683 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.57万 | — | -1.98% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.502 | $0.471 | $120.29万 | $4.78亿 | -3.11% |
| 194 |
MSFTBMSFTB
|
$533.63 | $547.86 | $527.13 | $93.58万 | — | -2.26% |
| 256 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $64.11万 | — | -2.65% |
相关站点
共 40 个
Hedera _币种排行
Prometeus _币种排行
Aave _比特币
比特币 _加密货币行情
Binance _比特币
Ether.fi _数字货币市值
恒星币 _比特币行情
Sui _币种排行
USDC _BTC行情
Test _数字货币市值
Initia _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _币种排行
Act I : The _比特币行情
USD1 _数字货币市值
Ether.fi _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _比特币
Near Protocol _比特币行情
莱特币 _币种排行
United Stables _以太坊ETH价格
Wrapped _BTC行情
TONToken _加密货币行情
PAX Gold _比特币行情
狗币 _BTC行情
Pyth Network _数字货币市值
Aptos _加密货币行情
NEXPACE _加密货币行情
币安币 _币种排行
Ethena _比特币行情
Pyth Network _比特币
BENQI _数字货币市值
Artificial _BTC行情
THORChain _币种排行
比特币 _加密货币行情
Ether.fi _币种排行
艾达币 _加密货币行情
TONToken _数字货币市值
Artificial _币种排行
Pyth Network _币种排行