24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$37.45万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 639 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 266 |
ZKzkSync
|
$0.01054 | $0.01062 | $0.01034 | $48.62万 | $3,848.76万 | -0.10% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 65 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0556 | $305.91万 | $3,729.46万 | 2.82% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $493.29万 | $2.99亿 | -0.07% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 152 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.42万 | $1,257.61万 | -3.19% |
| 88 |
PENGUPudgy Penguins
|
$0.007287 | $0.007415 | $0.007241 | $197.67万 | $4.60亿 | -1.01% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $7.98万 | — | -0.78% |
| 513 |
KAITOKAITO
|
$0.2402 | $0.2436 | $0.2375 | $13.43万 | $5,788.37万 | -1.23% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,364.85 | — | -0.59% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $103.81万 | $5.33亿 | -0.29% |
| 648 |
MSFTBMSFTB
|
$524.75 | $526.17 | $523.61 | $1.87万 | — | 0.06% |
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.45万 | — | -1.04% |
相关站点
共 40 个
Sui _数字货币市值
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _BTC行情
Vanar Chain _币种排行
PAX Gold _BTC行情
First Digital _以太坊ETH价格
XRP _数字货币市值
Quant _数字货币市值
Panther _比特币
Renzo _比特币行情
SNDKB _币种排行
Bitcoin _BTC行情
BNB _以太坊ETH价格
Cosmos _以太坊ETH价格
Panther _BTC行情
Stacks _数字货币市值
United Stables _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
Gravity _BTC行情
Renzo _比特币
CRCLB _以太坊ETH价格
Stellar _加密货币行情
Dash _BTC行情
Cosmos _比特币
Avalanche _币种排行
Aster _BTC行情
Celestia _加密货币行情
Near Protocol _比特币行情
Tether Gold _数字货币市值
Gravity _比特币行情
Arbitrum _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _加密货币行情
Lisk _BTC行情
BEAMX _比特币行情
Cosmos _以太坊ETH价格
Ondo _比特币行情
Vanar Chain _数字货币市值