24H 最高$0.00606
24H 最低$0.00569
今日开盘$0.00603
24H 成交量$118.79万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
CBRSBCBRSB
|
$109.18 | $109.88 | $108.84 | $1.80万 | — | 0.17% |
| 632 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.67万 | — | -2.37% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $44.27万 | $3,825.40万 | -2.10% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0563 | $312.75万 | $3,115.60万 | -0.68% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $460.28万 | $2.99亿 | -0.07% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.24 | $0.253 | $0.235 | $69.23万 | $1,242.91万 | -4.38% |
| 98 |
PENGUPudgy Penguins
|
$0.00723 | $0.007393 | $0.00715 | $178.32万 | $4.57亿 | -1.08% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 584 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.18万 | — | -0.59% |
| 487 |
KAITOKAITO
|
$0.2381 | $0.2424 | $0.2356 | $14.88万 | $5,771.19万 | -0.92% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.86万 | $5.21亿 | -2.31% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.01% |
| 601 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.53万 | — | -1.48% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Ethereum _币种排行
Hashflow _数字货币市值
COTI _币种排行
Ripple USD _加密货币行情
Gram _数字货币市值
Caldera _以太坊ETH价格
TRON _加密货币行情
Filecoin _BTC行情
Caldera _币种排行
Aptos _比特币行情
Plume _币种排行
EUR _比特币行情
MSTRB _数字货币市值
Uniswap _比特币
BIO Protocol _比特币行情
Stellar _BTC行情
Lisk _数字货币市值
First Digital _BTC行情
USDC _加密货币行情
Vanar Chain _加密货币行情
COTI _比特币
RWUSD _加密货币行情
SOXLB _比特币
Bitcoin _币种排行
First Digital _数字货币市值
Ethena _以太坊ETH价格
Bitcoin _加密货币行情
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Gram _BTC行情
Reserve Rights _比特币行情
Holo _比特币行情
Cosmos _数字货币市值
Lisk _比特币行情
Celo _币种排行
EUR _以太坊ETH价格
COTI _加密货币行情
CRCLB _以太坊ETH价格