24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2358
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
CBRSBCBRSB
|
$109.83 | $109.95 | $108.84 | $2.53万 | — | 0.75% |
| 627 |
SKDDBSKDDB
|
$8.57 | $9.12 | $8.47 | $3.48万 | — | -3.16% |
| 265 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.0102 | $46.22万 | $3,825.40万 | -1.05% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 69 |
POWRPower Ledger
|
$0.0575 | $0.073 | $0.0569 | $290.37万 | $3,115.60万 | -4.64% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.84万 | $2.99亿 | -0.07% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -4.45% |
| 101 |
PENGUPudgy Penguins
|
$0.007247 | $0.007393 | $0.00715 | $176.01万 | $4.57亿 | -0.25% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 601 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.86万 | — | -0.59% |
| 485 |
KAITOKAITO
|
$0.2386 | $0.2424 | $0.2356 | $15.70万 | $5,771.19万 | -0.63% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5484 | $0.5161 | $82.28万 | $5.21亿 | -1.81% |
| 647 |
MSFTBMSFTB
|
$524.98 | $526.17 | $524.30 | $1.79万 | — | 0.08% |
| 405 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.15万 | — | -3.02% |
相关站点
共 40 个
Celo _比特币
THORChain _以太坊ETH价格
Sophon _比特币行情
Power Ledger _BTC行情
Gitcoin _加密货币行情
Initia _比特币行情
CRCLB _币种排行
Official _加密货币行情
Artificial _数字货币市值
DODO _加密货币行情
Power Ledger _比特币
NVDAB _比特币
Aster _加密货币行情
Celestia _比特币
Uniswap _以太坊ETH价格
Celo _数字货币市值
Sei _BTC行情
Official _BTC行情
Dash _比特币行情
Mitosis _加密货币行情
SKHYB _数字货币市值
INTWB _加密货币行情
Litecoin _数字货币市值
牛来 _加密货币行情
ZAMA _币种排行
XRP _加密货币行情
RWUSD _币种排行
Gravity _比特币
SKHYB _比特币
Aptos _以太坊ETH价格
Official _加密货币行情
Ondo _加密货币行情
牛来 _数字货币市值
Gram _币种排行
Pepe _币种排行
Sophon _以太坊ETH价格
Chainlink _比特币
Ethereum _数字货币市值
Gram _比特币
Gitcoin _比特币