24H 最高$233.64
24H 最低$227.32
今日开盘$229.71
24H 成交量$3.59万
流通市值—
24H 涨跌额($2.69)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
USARBUSARB
|
$9.77 | $9.78 | $9.60 | $1.80万 | — | 1.67% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
CBRSBCBRSB
|
$110.18 | $111.11 | $108.84 | $6.66万 | — | 1.00% |
| 627 |
SKDDBSKDDB
|
$8.41 | $9.12 | $8.12 | $4.21万 | — | -4.86% |
| 264 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.89万 | $3,825.40万 | -0.76% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $250.77万 | $3,115.60万 | -16.44% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $522.30万 | $2.99亿 | -0.06% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.67万 | $1,242.91万 | -2.83% |
| 101 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $183.58万 | $4.57亿 | -0.37% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 533 |
RONINRONIN
|
$0.0515 | $0.0519 | $0.0499 | $12.66万 | — | 1.98% |
| 514 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $13.75万 | $5,771.19万 | 0.04% |
| 657 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.18万 | — | 4.02% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $80.51万 | $5.21亿 | -1.97% |
| 530 |
MSFTBMSFTB
|
$524.13 | $526.17 | $522.54 | $12.89万 | — | -0.03% |
| 379 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.18万 | — | -2.16% |
相关站点
共 40 个
Gram _BTC行情
Sei _BTC行情
Aerodrome _比特币
DODO _比特币
USDC _以太坊ETH价格
Celestia _比特币行情
PancakeSwap _比特币行情
Tether Gold _加密货币行情
Celestia _加密货币行情
Ethereum _BTC行情
NVDAB _比特币行情
DODO _以太坊ETH价格
Vanar Chain _BTC行情
Morpho _数字货币市值
Holo _以太坊ETH价格
Filecoin _以太坊ETH价格
Stacks _数字货币市值
Uniswap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hedera _加密货币行情
QQQB _比特币
Aave _比特币
Avalanche _以太坊ETH价格
Ondo _比特币
Sei _数字货币市值
Sei _比特币
Solv Protocol _比特币
Hyperliquid _比特币
Stellar _比特币行情
Hedera _数字货币市值
XRP _数字货币市值
CRCLB _币种排行
Litecoin _数字货币市值
Worldcoin _以太坊ETH价格
Reserve Rights _加密货币行情
Sei _加密货币行情
Litecoin _加密货币行情
BIO Protocol _数字货币市值
Aave _加密货币行情
BIO Protocol _BTC行情