24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$7.72万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
USARBUSARB
|
$9.52 | $9.89 | $9.52 | $8.50万 | — | -1.14% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
CBRSBCBRSB
|
$100.03 | $111.76 | $98.68 | $97.62万 | — | -8.57% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $7.94 | $8.35万 | — | 0.35% |
| 222 |
ZKzkSync
|
$0.01025 | $0.01052 | $0.01013 | $64.73万 | $3,825.40万 | -2.10% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.16万 | $3,115.60万 | -4.35% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $781.83万 | $2.99亿 | -0.02% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 253 |
RADRadworks
|
$0.232 | $0.244 | $0.229 | $53.64万 | $1,242.91万 | -3.73% |
| 92 |
PENGUPudgy Penguins
|
$0.007083 | $0.007364 | $0.00707 | $262.79万 | $4.57亿 | -2.76% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.28万 | — | -0.60% |
| 506 |
KAITOKAITO
|
$0.2357 | $0.2416 | $0.2336 | $18.62万 | $5,771.19万 | -1.67% |
| 626 |
USDEBUSDEB
|
$8 | $8.87 | $7.90 | $8.96万 | — | -5.55% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5359 | $0.518 | $75.12万 | $5.21亿 | 0.32% |
| 223 |
MSFTBMSFTB
|
$523.75 | $529.87 | $521.49 | $64.04万 | — | -0.21% |
| 55 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $606.63万 | — | 6.20% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Stellar _币种排行
First Digital _数字货币市值
Pump.fun _数字货币市值
BEAMX _加密货币行情
SNDKB _比特币行情
Ondo _币种排行
TSLAB _币种排行
INTCB _以太坊ETH价格
BNCB _币种排行
BFUSD _加密货币行情
USDC _以太坊ETH价格
SOXLB _数字货币市值
Ethereum _数字货币市值
Uniswap _以太坊ETH价格
Dogecoin _币种排行
Cardano _加密货币行情
Lisk _加密货币行情
Dogecoin _加密货币行情
QQQB _比特币
Ethena _比特币行情
KORUB _数字货币市值
SNDKB _加密货币行情
GOOGLB _BTC行情
Holo _币种排行
GOOGLB _以太坊ETH价格
QQQB _以太坊ETH价格
NVDAB _币种排行
SNDKB _比特币行情
First Digital _比特币行情
Artificial _币种排行
Arbitrum _数字货币市值
Polkadot _加密货币行情
BNB _比特币
MARSCOIN _BTC行情
Ethena USDe _数字货币市值
Ripple USD _比特币
Ondo _BTC行情
BNCB _币种排行
Aave _比特币行情