24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.71万 | — | 0.21% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 645 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.77万 | — | 0.18% |
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.65万 | — | -1.47% |
| 265 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.0102 | $44.36万 | $3,825.40万 | -2.58% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0563 | $311.42万 | $3,115.60万 | 0.34% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $460.49万 | $2.99亿 | -0.06% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $69.29万 | $1,242.91万 | -5.18% |
| 97 |
PENGUPudgy Penguins
|
$0.007181 | $0.007393 | $0.00715 | $177.67万 | $4.57亿 | -1.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 583 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,771.19万 | -1.25% |
| 672 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,235.67 | — | -0.95% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.04万 | $5.21亿 | -2.33% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.04% |
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.16万 | — | -1.79% |
相关站点
共 40 个
Dash _比特币
Solana _数字货币市值
Ethena _BTC行情
Aerodrome _BTC行情
Solv Protocol _数字货币市值
Solv Protocol _数字货币市值
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
ZAMA _BTC行情
Ethena _数字货币市值
Stacks _比特币行情
Arbitrum _数字货币市值
Chainlink _数字货币市值
INTWB _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gram _比特币
Celestia _加密货币行情
Cosmos _比特币行情
PancakeSwap _比特币行情
Arbitrum _数字货币市值
BIO Protocol _加密货币行情
Aave _加密货币行情
Official _币种排行
MSTRB _币种排行
PancakeSwap _BTC行情
Pepe _比特币
INTCB _BTC行情
Gram _加密货币行情
Plume _币种排行
MARSCOIN _比特币行情
SuperVerse _BTC行情
Official _加密货币行情
COTI _以太坊ETH价格
Dogecoin _比特币行情
Prometeus _币种排行
NFPrompt _比特币
NFPrompt _数字货币市值
TRON _加密货币行情
Uniswap _以太坊ETH价格