24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,902.31 | — | 0.24% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.63万 | — | -0.32% |
| 682 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,826.58 | — | -0.88% |
| 371 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.53万 | $3,294.83万 | -3.86% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 246 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 411 |
POWRPower Ledger
|
$0.0528 | $0.054 | $0.0523 | $19.95万 | $2,807.31万 | -2.22% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $286.31万 | $2.83亿 | 0.00% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.42万 | $1,151.52万 | -2.61% |
| 81 |
PENGUPudgy Penguins
|
$0.006279 | $0.006447 | $0.006256 | $185.59万 | $3.97亿 | -2.50% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 410 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $20.07万 | — | -3.21% |
| 441 |
KAITOKAITO
|
$0.2058 | $0.2171 | $0.2053 | $17.25万 | $4,981.99万 | -5.07% |
| 689 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,699.24 | — | 0.30% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.5067 | $0.49 | $60.69万 | $4.94亿 | -1.93% |
| 594 |
MSFTBMSFTB
|
$531.15 | $532.03 | $529.41 | $6.06万 | — | -0.13% |
| 256 |
1000CAT1000CAT
|
$0.001697 | $0.001756 | $0.001653 | $43.70万 | — | 0.65% |
相关站点
共 40 个
Chainlink _数字货币市值
Aerodrome _加密货币行情
Vanar Chain _币种排行
First Digital _加密货币行情
Official _数字货币市值
Ondo _数字货币市值
Secret _币种排行
Holo _币种排行
Reserve Rights _币种排行
Internet _币种排行
比特币 _数字货币市值
Official _加密货币行情
Vanar Chain _比特币行情
BUSD _比特币
狗币 _比特币行情
United Stables _币种排行
USDC _比特币行情
Caldera _以太坊ETH价格
Bubblemaps _比特币
Zama _比特币行情
Celestia _BTC行情
QQQB _币种排行
大零币 _加密货币行情
Artificial _数字货币市值
Meteora _数字货币市值
First Digital _比特币行情
Internet _比特币
COCOS _加密货币行情
Avalanche _BTC行情
瑞波币 _币种排行
QQQB _加密货币行情
Quant _币种排行
Polygon _BTC行情
First Digital _币种排行
Polymath _币种排行
Hedera _加密货币行情
比特现金 _数字货币市值
BEAMX _币种排行
Solana _币种排行
Pump.fun _比特币行情