24H 最高$0.2574
24H 最低$0.2366
今日开盘$0.2435
24H 成交量$78.92万
流通市值$1,393.11万
24H 涨跌额($0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
USARBUSARB
|
$8.42 | $9.13 | $8.11 | $27.03万 | — | 2.68% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
CBRSBCBRSB
|
$97.11 | $97.50 | $86.61 | $75.66万 | — | 9.04% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.61万 | — | -12.39% |
| 168 |
ZKzkSync
|
$0.00909 | $0.00941 | $0.00846 | $127.96万 | $3,374.04万 | 1.00% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | 0.00% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.88万 | $1,160.30万 | -0.45% |
| 77 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.005925 | $476.65万 | $3.97亿 | 0.65% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 610 |
RONINRONIN
|
$0.0457 | $0.047 | $0.0429 | $14.29万 | — | 0.88% |
| 243 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.29万 | $4,968.29万 | -1.12% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.64% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5059 | $0.4902 | $74.19万 | $4.99亿 | -0.12% |
| 228 |
MSFTBMSFTB
|
$546.18 | $548.57 | $526.30 | $78.08万 | — | 2.92% |
| 360 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.35万 | — | 0.30% |
相关站点
共 40 个
MarsCoin _比特币
Tether Gold _比特币行情
Reserve Rights _数字货币市值
JUST _比特币
Chainlink _数字货币市值
Internet _币种排行
Render _BTC行情
牛来 _比特币行情
USDC _比特币行情
比特币
Uniswap _币种排行
Aptos _以太坊ETH价格
Raydium _比特币
Holo _币种排行
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
Ether.fi _加密货币行情
Render _加密货币行情
比特币 _币种排行
SOXSB _比特币
大零币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币
SOXSB _币种排行
Test _比特币
恒星币 _BTC行情
Solana _BTC行情
ONEchain _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _币种排行
BFUSD _比特币
Zama _加密货币行情
Official _比特币行情
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _币种排行
Test _加密货币行情
Zilliqa _数字货币市值
Injective _比特币
Hedera _BTC行情