24H 最高$8.98
24H 最低$8.54
今日开盘$8.938
24H 成交量$1,674.63万
流通市值$36.89亿
24H 涨跌额(-$0.39)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.16万 | — | 1.97% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 501 |
CBRSBCBRSB
|
$110.91 | $111.76 | $108.84 | $15.88万 | — | 1.21% |
| 612 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.83万 | — | -5.87% |
| 254 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01017 | $49.69万 | $3,825.40万 | -2.49% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 104 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $188.10万 | $3,115.60万 | -12.70% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $448.63万 | $2.99亿 | -0.03% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 227 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $58.87万 | $1,242.91万 | -4.13% |
| 101 |
PENGUPudgy Penguins
|
$0.007183 | $0.007393 | $0.007135 | $191.95万 | $4.57亿 | -1.29% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 483 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.37万 | — | -1.38% |
| 485 |
KAITOKAITO
|
$0.2352 | $0.2424 | $0.2351 | $17.26万 | $5,771.19万 | -2.00% |
| 646 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.18万 | — | 2.48% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5472 | $0.5161 | $73.70万 | $5.21亿 | -1.58% |
| 424 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.28万 | — | -0.39% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.88万 | — | -0.74% |
相关站点
共 40 个
EUR _比特币
CRCLB _加密货币行情
GOOGLB _数字货币市值
EUR _以太坊ETH价格
Plasma _数字货币市值
Pepe _BTC行情
Ripple USD _比特币
Official _数字货币市值
Stacks _BTC行情
LayerZero _BTC行情
Celo _币种排行
MSTRB _币种排行
BEAMX _BTC行情
Litecoin _BTC行情
COTI _币种排行
Avalanche _比特币
COTI _比特币行情
Aerodrome _BTC行情
KORUB _加密货币行情
Pendle _数字货币市值
BEAMX _以太坊ETH价格
Cardano _加密货币行情
Dogecoin _BTC行情
Hedera _币种排行
Gitcoin _币种排行
EUR _以太坊ETH价格
Official _加密货币行情
Near Protocol _加密货币行情
Nillion _BTC行情
PancakeSwap _加密货币行情
Gitcoin _数字货币市值
Ethena _比特币
Internet _以太坊ETH价格
Bitcoin _比特币行情
Initia _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _币种排行
TONToken _比特币
Bitcoin Cash _币种排行