24H 最高$0.01246
24H 最低$0.01199
今日开盘$0.01245
24H 成交量$26.25万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.10% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
CBRSBCBRSB
|
$108.92 | $109.88 | $108.81 | $2.13万 | — | -0.06% |
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 269 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01026 | $46.12万 | $3,825.40万 | -1.81% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $312.50万 | $3,115.60万 | 4.64% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $478.50万 | $2.99亿 | -0.09% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 166 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $86.73万 | $1,242.91万 | -4.44% |
| 96 |
PENGUPudgy Penguins
|
$0.007234 | $0.007393 | $0.007205 | $183.31万 | $4.57亿 | -0.90% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 580 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0501 | $7.75万 | — | -0.99% |
| 501 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2373 | $13.83万 | $5,771.19万 | -1.00% |
| 673 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,174.44 | — | -1.06% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $94.18万 | $5.21亿 | -1.06% |
| 648 |
MSFTBMSFTB
|
$525.26 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.0016 | $6.06万 | — | -1.66% |
相关站点
共 40 个
Morpho _数字货币市值
Gram _以太坊ETH价格
Artificial _BTC行情
Tether Gold _BTC行情
Bitcoin Cash _比特币行情
Eigenlayer _比特币
Plasma _BTC行情
THORChain _以太坊ETH价格
Cardano _币种排行
Nillion _BTC行情
Near Protocol _币种排行
BitTensor _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _币种排行
BEAMX _以太坊ETH价格
Morpho _比特币
Pudgy Penguins _加密货币行情
Ethereum _比特币行情
Avalanche _比特币行情
THORChain _数字货币市值
SNDKB _比特币行情
Morpho _加密货币行情
Gram _BTC行情
Gitcoin _比特币行情
Celestia _比特币行情
Renzo _币种排行
Sophon _比特币行情
牛来 _以太坊ETH价格
PAX Gold _币种排行
United Stables _币种排行
Lisk _以太坊ETH价格
USDC _币种排行
MSTRB _比特币
Tether Gold _加密货币行情
Aave _以太坊ETH价格
MARSCOIN _比特币行情
Zcash _以太坊ETH价格
SNDKB _数字货币市值
牛来 _数字货币市值
ZAMA _以太坊ETH价格