24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.35万 | — | 5.80% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $48.80万 | — | 4.35% |
| 475 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.25万 | — | 1.34% |
| 333 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00942 | $36.37万 | $3,524.06万 | -1.77% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 610 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.10万 | $2,877.81万 | -3.09% |
| 42 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $772.09万 | $2.83亿 | -0.04% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 371 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.47万 | $1,194.78万 | 0.00% |
| 78 |
PENGUPudgy Penguins
|
$0.006491 | $0.006796 | $0.006477 | $319.45万 | $4.18亿 | -3.25% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 616 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.31万 | — | -1.88% |
| 378 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.05万 | $5,380.67万 | -1.27% |
| 570 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $11.64万 | — | 2.14% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4913 | $184.23万 | $5.03亿 | 3.23% |
| 162 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.64万 | — | 0.07% |
| 281 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001675 | $45.49万 | — | -0.94% |
相关站点
共 40 个
Gram _比特币
Celestia _比特币
Hashflow _币种排行
Artificial _比特币行情
BMNRB _BTC行情
BFUSD _加密货币行情
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _加密货币行情
Ripple USD _币种排行
Sui _以太坊ETH价格
瑞波币 _币种排行
达世币 _加密货币行情
Aster _加密货币行情
Aptos _加密货币行情
Hyperliquid _比特币行情
Injective _比特币行情
Pump.fun _以太坊ETH价格
Quant _加密货币行情
大零币 _加密货币行情
牛来 _比特币行情
KORUB _BTC行情
Gram _BTC行情
狗币 _加密货币行情
USDC _币种排行
Bubblemaps _BTC行情
Celo _加密货币行情
Polygon _以太坊ETH价格
Gitcoin _比特币
Arbitrum _BTC行情
Aerodrome _数字货币市值
大零币 _比特币
BFUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
BEAMX _比特币行情
Polygon _比特币行情
Pyth Network _以太坊ETH价格
Zama _BTC行情