24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
USARBUSARB
|
$9.75 | $9.78 | $9.60 | $1.77万 | — | 1.35% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
CBRSBCBRSB
|
$110.37 | $111.11 | $108.84 | $6.62万 | — | 1.15% |
| 628 |
SKDDBSKDDB
|
$8.43 | $9.12 | $8.12 | $4.16万 | — | -4.64% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.83万 | $3,825.40万 | -0.38% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0558 | $252.91万 | $3,115.60万 | -16.42% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.26万 | $2.99亿 | -0.06% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.238 | $0.248 | $0.235 | $65.72万 | $1,242.91万 | -3.64% |
| 102 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.11万 | $4.57亿 | 0.03% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 570 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $9.92万 | — | 1.39% |
| 513 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $13.86万 | $5,771.19万 | 0.13% |
| 656 |
USDEBUSDEB
|
$8.83 | $8.87 | $8.34 | $2.14万 | — | 4.37% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $80.63万 | $5.21亿 | -1.82% |
| 532 |
MSFTBMSFTB
|
$524.12 | $526.17 | $522.54 | $12.61万 | — | -0.04% |
| 377 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -1.85% |
相关站点
共 40 个
Cardano _比特币
PAX Gold _BTC行情
Cardano _比特币
INTWB _币种排行
Avalanche _BTC行情
NVDAB _比特币行情
Bitcoin _以太坊ETH价格
Prometeus _BTC行情
Uniswap _比特币行情
NVDAB _数字货币市值
Hedera _比特币
LayerZero _比特币
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
TRON _币种排行
Celestia _以太坊ETH价格
Hemi _BTC行情
QQQB _比特币
USDC _数字货币市值
Aave _BTC行情
Caldera _加密货币行情
TONToken _BTC行情
INTCB _数字货币市值
SKHYB _以太坊ETH价格
Aave _比特币
Holo _比特币
Dogecoin _以太坊ETH价格
THORChain _数字货币市值
Sei _币种排行
Ripple USD _BTC行情
Bitcoin Cash _以太坊ETH价格
Celestia _币种排行
Aave _加密货币行情
Vanar Chain _数字货币市值
Celestia _比特币
Celo _加密货币行情
Aster _币种排行
Artificial _币种排行
SOXLB _数字货币市值
Hemi _币种排行