24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.14
24H 成交量$64.64万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.23万 | — | 2.08% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
CBRSBCBRSB
|
$111.27 | $111.76 | $108.84 | $14.88万 | — | 1.63% |
| 614 |
SKDDBSKDDB
|
$8.09 | $9.12 | $7.94 | $5.76万 | — | -7.65% |
| 259 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $47.55万 | $3,825.40万 | -0.39% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 95 |
POWRPower Ledger
|
$0.0556 | $0.073 | $0.0556 | $209.98万 | $3,115.60万 | -16.14% |
| 53 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $519.25万 | $2.99亿 | -0.03% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.236 | $0.247 | $0.235 | $54.97万 | $1,242.91万 | -2.48% |
| 101 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $189.72万 | $4.57亿 | -0.15% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 477 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.21万 | — | 0.00% |
| 502 |
KAITOKAITO
|
$0.2386 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -0.46% |
| 643 |
USDEBUSDEB
|
$8.76 | $8.87 | $8.34 | $3.24万 | — | 3.67% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5484 | $0.5161 | $79.74万 | $5.21亿 | -1.33% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.37% |
| 272 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.18万 | — | 0.80% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ondo _币种排行
Near Protocol _比特币行情
TONToken _比特币行情
MUB _以太坊ETH价格
Power Ledger _币种排行
THORChain _加密货币行情
Aave _以太坊ETH价格
NVDAB _比特币行情
Origin _BTC行情
Ripple USD _比特币行情
Cardano _加密货币行情
Celestia _以太坊ETH价格
Aptos _数字货币市值
SKHYB _比特币
Nillion _数字货币市值
Filecoin _币种排行
Bitcoin Cash _加密货币行情
Hemi _加密货币行情
Hyperliquid _币种排行
Dogecoin _比特币
ZAMA _以太坊ETH价格
Dogecoin _数字货币市值
EUR _比特币
Filecoin _BTC行情
Morpho _数字货币市值
Aptos _加密货币行情
RWUSD _BTC行情
PancakeSwap _币种排行
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Gram _BTC行情
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Morpho _加密货币行情
Power Ledger _比特币
Pump.fun _币种排行
INTCB _比特币行情
LayerZero _数字货币市值
RWUSD _加密货币行情