24H 最高$8.45
24H 最低$8.33
今日开盘$8.41
24H 成交量$1.33万
流通市值—
24H 涨跌额(-$0.08)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | -0.10% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 644 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.18% |
| 632 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.67万 | — | -2.36% |
| 265 |
ZKzkSync
|
$0.01027 | $0.01062 | $0.0102 | $44.10万 | $3,825.40万 | -1.82% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $311.29万 | $3,115.60万 | 2.83% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $458.66万 | $2.99亿 | -0.05% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $68.75万 | $1,242.91万 | -5.22% |
| 97 |
PENGUPudgy Penguins
|
$0.007184 | $0.007393 | $0.00715 | $178.83万 | $4.57亿 | -1.24% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 590 |
RONINRONIN
|
$0.05 | $0.0512 | $0.0499 | $6.37万 | — | -0.79% |
| 486 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.87万 | $5,771.19万 | -0.88% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $85.65万 | $5.21亿 | -2.46% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.25 | $1.73万 | — | 0.05% |
| 602 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $5.20万 | — | -1.48% |
相关站点
共 40 个
Vanar Chain _比特币
Injective _BTC行情
Quant _币种排行
Origin _加密货币行情
Bubblemaps _币种排行
Initia _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _加密货币行情
BitTensor _加密货币行情
Dash _以太坊ETH价格
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
PancakeSwap _数字货币市值
Bitcoin Cash _比特币
Hyperliquid _以太坊ETH价格
SNDKB _比特币
Ethena _比特币
Litecoin _数字货币市值
COTI _加密货币行情
Ethereum _数字货币市值
LayerZero _加密货币行情
牛来 _比特币行情
ZAMA _加密货币行情
SuperVerse _数字货币市值
Bitcoin _币种排行
Initia _比特币行情
Arbitrum _比特币
Gitcoin _比特币行情
Reserve Rights _BTC行情
Aster _比特币
Lisk _比特币行情
First Digital _比特币行情
Power Ledger _BTC行情
Stellar _BTC行情
Chainlink _加密货币行情
Sui _BTC行情
COTI _比特币
Aster _币种排行
NFPrompt _数字货币市值
Ondo _BTC行情