24H 最高$211.21
24H 最低$202.87
今日开盘$205.84
24H 成交量$46.87万
流通市值—
24H 涨跌额(-$0.51)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
USARBUSARB
|
$9.69 | $9.89 | $9.57 | $5.96万 | — | 0.62% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 176 |
CBRSBCBRSB
|
$100.98 | $111.76 | $98.88 | $85.69万 | — | -7.77% |
| 621 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $7.92万 | — | -2.43% |
| 221 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01013 | $64.54万 | $3,825.40万 | -1.71% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 178 |
POWRPower Ledger
|
$0.0548 | $0.0619 | $0.054 | $84.97万 | $3,115.60万 | -11.04% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9973 | $751.45万 | $2.99亿 | -0.03% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 243 |
RADRadworks
|
$0.234 | $0.246 | $0.229 | $55.58万 | $1,242.91万 | -4.10% |
| 92 |
PENGUPudgy Penguins
|
$0.007166 | $0.007364 | $0.007106 | $240.46万 | $4.57亿 | -2.30% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 512 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.26万 | — | -0.79% |
| 514 |
KAITOKAITO
|
$0.2356 | $0.2416 | $0.2344 | $16.50万 | $5,771.19万 | -2.44% |
| 630 |
USDEBUSDEB
|
$8.25 | $8.87 | $8.14 | $6.62万 | — | -2.48% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5359 | $0.518 | $73.24万 | $5.21亿 | 0.90% |
| 290 |
MSFTBMSFTB
|
$525.06 | $527.78 | $521.49 | $43.17万 | — | 0.01% |
| 54 |
1000CAT1000CAT
|
$0.001726 | $0.002276 | $0.001567 | $568.90万 | — | 6.28% |
相关站点
共 40 个
Caldera _比特币
DRAMB _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Celo _以太坊ETH价格
Vanar Chain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
Celestia _数字货币市值
Haedal _比特币
XRP _BTC行情
Bitcoin _数字货币市值
LITEB _数字货币市值
Gitcoin _比特币
MegaETH _数字货币市值
Starknet _数字货币市值
Filecoin _比特币行情
BFUSD _比特币行情
Official _数字货币市值
Caldera _数字货币市值
Aave _BTC行情
Solv Protocol _比特币行情
Uniswap _比特币行情
BIO Protocol _币种排行
Aave _数字货币市值
DRAMB _加密货币行情
Ethena USDe _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _比特币
BIO Protocol _以太坊ETH价格
Aptos _比特币行情
Ethereum _比特币行情
Worldcoin _加密货币行情
MUB _BTC行情
Huma Finance _币种排行
Gram _以太坊ETH价格
Holo _BTC行情
Gram _币种排行
NFPrompt _比特币