24H 最高$0.1077
24H 最低$0.1016
今日开盘$0.103
24H 成交量$60.59万
流通市值$1,141.27万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USARBUSARB
|
$8.14 | $8.83 | $7.95 | $11.44万 | — | 2.39% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 211 |
CBRSBCBRSB
|
$98.96 | $103.22 | $93.91 | $75.12万 | — | 5.37% |
| 540 |
SKDDBSKDDB
|
$9.11 | $10.96 | $8.33 | $14.51万 | — | -16.88% |
| 148 |
ZKzkSync
|
$0.00907 | $0.00947 | $0.00899 | $117.54万 | $3,427.04万 | 0.89% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0509 | $6.99万 | $2,776.67万 | -0.97% |
| 42 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,098.34万 | $2.83亿 | 0.05% |
| 584 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 497 |
RADRadworks
|
$0.222 | $0.228 | $0.222 | $17.24万 | $1,162.48万 | -1.33% |
| 83 |
PENGUPudgy Penguins
|
$0.006209 | $0.006455 | $0.006151 | $303.30万 | $4.04亿 | 0.89% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 610 |
RONINRONIN
|
$0.0439 | $0.0456 | $0.0437 | $9.59万 | — | -2.01% |
| 357 |
KAITOKAITO
|
$0.2025 | $0.2095 | $0.2019 | $34.50万 | $5,027.37万 | -1.84% |
| 666 |
USDEBUSDEB
|
$6.4 | $6.64 | $5.88 | $4.71万 | — | 7.74% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5069 | $0.4802 | $108.20万 | $5.05亿 | 3.41% |
| 162 |
MSFTBMSFTB
|
$522.56 | $537.93 | $519.14 | $101.37万 | — | -2.42% |
| 380 |
1000CAT1000CAT
|
$0.001604 | $0.001665 | $0.001599 | $31.48万 | — | 0.00% |