24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.29万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
USARBUSARB
|
$9.75 | $9.76 | $9.60 | $1.82万 | — | 1.25% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
CBRSBCBRSB
|
$110.81 | $111.11 | $108.84 | $6.39万 | — | 1.60% |
| 628 |
SKDDBSKDDB
|
$8.23 | $9.12 | $8.12 | $3.80万 | — | -6.90% |
| 263 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.56万 | $3,825.40万 | -0.10% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0558 | $270.96万 | $3,115.60万 | -18.84% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.34万 | $2.99亿 | -0.06% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
RADRadworks
|
$0.237 | $0.248 | $0.235 | $65.95万 | $1,242.91万 | -4.44% |
| 103 |
PENGUPudgy Penguins
|
$0.007304 | $0.007393 | $0.00715 | $178.10万 | $4.57亿 | 0.03% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 609 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.89万 | — | 0.20% |
| 505 |
KAITOKAITO
|
$0.2408 | $0.2424 | $0.2356 | $14.11万 | $5,771.19万 | 0.29% |
| 654 |
USDEBUSDEB
|
$8.72 | $8.79 | $8.34 | $1.96万 | — | 3.44% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5484 | $0.5161 | $81.92万 | $5.21亿 | -1.73% |
| 591 |
MSFTBMSFTB
|
$522.96 | $526.17 | $522.96 | $7.62万 | — | -0.26% |
| 377 |
1000CAT1000CAT
|
$0.001582 | $0.001665 | $0.001567 | $27.85万 | — | -2.41% |
相关站点
共 40 个
Holo _BTC行情
Kite _数字货币市值
United Stables _数字货币市值
Aptos _以太坊ETH价格
Injective _加密货币行情
COTI _比特币
Filecoin _加密货币行情
Official _加密货币行情
CRCLB _比特币
Sui _BTC行情
Aptos _比特币
Bubblemaps _BTC行情
Plasma _BTC行情
INTCB _加密货币行情
TONToken _以太坊ETH价格
THORChain _币种排行
TONToken _数字货币市值
Initia _比特币行情
牛来 _比特币
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _加密货币行情
GOOGLB _币种排行
Artificial _加密货币行情
Tether Gold _比特币
Arbitrum _加密货币行情
INTWB _比特币行情
Bitcoin _比特币
Nillion _BTC行情
Dogecoin _加密货币行情
Dogecoin _BTC行情
USDC _比特币
Aptos _以太坊ETH价格
USD1 _币种排行
RWUSD _比特币
RWUSD _加密货币行情
Aave _加密货币行情
Celestia _数字货币市值
Cosmos _币种排行
SuperVerse _币种排行
Aave _币种排行