24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$371.23万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
USARBUSARB
|
$9.82 | $9.84 | $9.60 | $1.83万 | — | 2.08% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 578 |
CBRSBCBRSB
|
$111.47 | $111.54 | $108.84 | $9.60万 | — | 1.93% |
| 622 |
SKDDBSKDDB
|
$8.13 | $9.12 | $8.12 | $4.76万 | — | -7.82% |
| 264 |
ZKzkSync
|
$0.01051 | $0.01062 | $0.0102 | $46.42万 | $3,825.40万 | 0.86% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $220.11万 | $3,115.60万 | -15.36% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $562.64万 | $2.99亿 | -0.05% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 210 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $63.69万 | $1,242.91万 | -2.05% |
| 101 |
PENGUPudgy Penguins
|
$0.007336 | $0.007393 | $0.00715 | $188.08万 | $4.57亿 | 0.94% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 518 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.79万 | — | 1.78% |
| 503 |
KAITOKAITO
|
$0.2411 | $0.2424 | $0.2356 | $14.61万 | $5,771.19万 | 0.79% |
| 640 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.12万 | — | 2.49% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5484 | $0.5161 | $77.57万 | $5.21亿 | -0.43% |
| 475 |
MSFTBMSFTB
|
$523.41 | $526.17 | $522.54 | $17.60万 | — | -0.32% |
| 371 |
1000CAT1000CAT
|
$0.0016 | $0.001665 | $0.001567 | $29.03万 | — | -1.30% |
相关站点
共 40 个
BitTensor _比特币
BIO Protocol _比特币
USDC _比特币
Nillion _币种排行
QQQB _以太坊ETH价格
Mitosis _比特币
Gram _币种排行
Dogecoin _数字货币市值
PAX Gold _加密货币行情
Hashflow _币种排行
QQQB _加密货币行情
Hyperliquid _比特币
牛来 _BTC行情
NVDAB _币种排行
Lisk _比特币行情
Kite _数字货币市值
GOOGLB _以太坊ETH价格
XRP _比特币
Cardano _币种排行
SOXLB _以太坊ETH价格
Ethereum _BTC行情
Sui _比特币
BEAMX _比特币行情
BNB _比特币行情
USDC _比特币行情
Mitosis _数字货币市值
Cosmos _比特币行情
Initia _币种排行
BIO Protocol _以太坊ETH价格
Artificial _BTC行情
USDC _加密货币行情
Gram _以太坊ETH价格
Hashflow _加密货币行情
Celo _比特币行情
QQQB _BTC行情
MARSCOIN _数字货币市值
Lisk _币种排行
NVDAB _以太坊ETH价格
Gravity _加密货币行情
TQQQB _加密货币行情