24H 最高$0.02318
24H 最低$0.02078
今日开盘$0.0231
24H 成交量$281.65万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USARBUSARB
|
$9.71 | $9.89 | $9.60 | $4.48万 | — | 0.83% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 325 |
CBRSBCBRSB
|
$109.01 | $111.76 | $108.84 | $36.59万 | — | -0.54% |
| 622 |
SKDDBSKDDB
|
$8.39 | $9.12 | $7.94 | $7.13万 | — | -2.10% |
| 225 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $61.90万 | $3,825.40万 | -2.00% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
POWRPower Ledger
|
$0.0542 | $0.0656 | $0.054 | $108.91万 | $3,115.60万 | -16.62% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $629.88万 | $2.99亿 | -0.06% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 227 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $60.02万 | $1,242.91万 | -4.10% |
| 91 |
PENGUPudgy Penguins
|
$0.007114 | $0.007393 | $0.007112 | $233.83万 | $4.57亿 | -3.40% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 504 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.09万 | — | -1.57% |
| 515 |
KAITOKAITO
|
$0.2351 | $0.2424 | $0.2344 | $15.74万 | $5,771.19万 | -2.89% |
| 656 |
USDEBUSDEB
|
$8.55 | $8.87 | $8.34 | $3.32万 | — | 0.59% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.5161 | $80.33万 | $5.21亿 | -0.72% |
| 382 |
MSFTBMSFTB
|
$525.1 | $525.98 | $522.52 | $29.70万 | — | 0.01% |
| 56 |
1000CAT1000CAT
|
$0.001733 | $0.002276 | $0.001567 | $535.98万 | — | 6.19% |
相关站点
共 40 个
Starknet _加密货币行情
Initia _数字货币市值
CRCLB _BTC行情
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
Celo _数字货币市值
Ethereum _以太坊ETH价格
Near Protocol _比特币
THORChain _比特币行情
ZAMA _加密货币行情
Bitcoin _数字货币市值
ZAMA _币种排行
Pudgy Penguins _加密货币行情
Ethena USDe _比特币
INTCB _加密货币行情
Artificial _BTC行情
Plasma _BTC行情
ZAMA _比特币行情
KORUB _加密货币行情
Internet _币种排行
TONToken _BTC行情
CRWVB _BTC行情
PAX Gold _币种排行
First Digital _比特币行情
Bitcoin _比特币
Celestia _BTC行情
GOOGLB _比特币行情
Avalanche _数字货币市值
EUR _数字货币市值
LITEB _币种排行
SNDKB _数字货币市值
Vanar Chain _比特币行情
Solana _比特币行情
Official _加密货币行情
SOXLB _数字货币市值
Aerodrome _数字货币市值
Sui _币种排行
LITEB _比特币行情
Filecoin _比特币行情
Dogecoin _BTC行情