24H 最高$717.75
24H 最低$702.03
今日开盘$706.97
24H 成交量$6,863.26万
流通市值$935.91亿
24H 涨跌额($1.71)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 639 |
CBRSBCBRSB
|
$108.89 | $109.88 | $108.81 | $2.14万 | — | -0.02% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 265 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $46.38万 | $3,825.40万 | -1.72% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $314.76万 | $3,115.60万 | 4.64% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.88万 | $2.99亿 | -0.09% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 168 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $85.63万 | $1,242.91万 | -4.07% |
| 92 |
PENGUPudgy Penguins
|
$0.007182 | $0.007393 | $0.00715 | $188.59万 | $4.57亿 | -1.43% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 580 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $8.01万 | — | -0.99% |
| 494 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.47万 | $5,771.19万 | -1.08% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $92.97万 | $5.21亿 | -1.61% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 592 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $6.18万 | — | -1.60% |
相关站点
共 40 个
XRP _比特币
MARSCOIN _BTC行情
Vanar Chain _加密货币行情
INTCB _以太坊ETH价格
Celo _加密货币行情
Cosmos _加密货币行情
EUR _比特币行情
Pump.fun _比特币行情
Ethereum _加密货币行情
Ripple USD _以太坊ETH价格
Cardano _币种排行
Hyperliquid _比特币
Chainlink _BTC行情
Zcash _以太坊ETH价格
Stacks _加密货币行情
United Stables _比特币
Kite _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _比特币
RWUSD _加密货币行情
LayerZero _加密货币行情
DODO _BTC行情
Prometeus _币种排行
Lisk _币种排行
Celestia _币种排行
CoW Protocol _BTC行情
Cardano _币种排行
CRCLB _比特币
Artificial _BTC行情
Cardano _以太坊ETH价格
Aerodrome _数字货币市值
COTI _比特币行情
Aster _加密货币行情
Ethereum _数字货币市值
Plume _币种排行
THORChain _币种排行
GOOGLB _加密货币行情
Bubblemaps _加密货币行情
Celestia _比特币
Solana _币种排行