24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006129
24H 成交量$35.56万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
CBRSBCBRSB
|
$109.16 | $109.88 | $108.81 | $1.99万 | — | 0.27% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 275 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $42.74万 | $3,825.40万 | -1.05% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $318.06万 | $3,115.60万 | 4.09% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $473.98万 | $2.99亿 | -0.08% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.38万 | $1,242.91万 | -5.20% |
| 95 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $182.40万 | $4.57亿 | -0.74% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.39万 | — | -0.40% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,144.85 | — | -1.18% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $89.23万 | $5.21亿 | -2.11% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 593 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.95万 | — | -1.17% |
相关站点
共 40 个
Aave _比特币
牛来 _币种排行
PancakeSwap _加密货币行情
Eigenlayer _BTC行情
Stellar _比特币行情
Holo _BTC行情
Bitcoin _以太坊ETH价格
Arbitrum _比特币
THORChain _数字货币市值
Official _数字货币市值
PancakeSwap _数字货币市值
Dash _比特币行情
SNDKB _BTC行情
BIO Protocol _加密货币行情
Hedera _比特币
BEAMX _比特币行情
PancakeSwap _以太坊ETH价格
TRON _BTC行情
Aerodrome _比特币行情
Ripple USD _比特币行情
Ethereum _比特币行情
OFFICIAL TRUMP _加密货币行情
XRP _比特币行情
Ondo _加密货币行情
Starknet _数字货币市值
Caldera _数字货币市值
Avalanche _数字货币市值
Uniswap _比特币
PancakeSwap _比特币
Plasma _加密货币行情
Cosmos _BTC行情
Zcash _比特币
INTCB _比特币
Injective _比特币
Celestia _数字货币市值
Celestia _比特币
SNDKB _数字货币市值
XRP _以太坊ETH价格
Vanar Chain _以太坊ETH价格
GOOGLB _数字货币市值