BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 07:05:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.90万 | — | 0.13% |
| 631 |
SKDDBSKDDB
|
$9.06 | $9.11 | $8.47 | $2.82万 | — | 1.68% |
| 269 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.0102 | $43.72万 | $3,825.40万 | -2.19% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 63 |
POWRPower Ledger
|
$0.0594 | $0.073 | $0.0563 | $311.80万 | $3,115.60万 | 4.58% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.07万 | $2.99亿 | -0.07% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.69万 | $1,242.91万 | -6.32% |
| 98 |
PENGUPudgy Penguins
|
$0.007245 | $0.007393 | $0.00715 | $176.60万 | $4.57亿 | -0.26% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 591 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $6.43万 | — | -0.20% |
| 485 |
KAITOKAITO
|
$0.2381 | $0.2424 | $0.2356 | $15.15万 | $5,771.19万 | -0.71% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $84.60万 | $5.21亿 | -2.49% |
| 646 |
MSFTBMSFTB
|
$525.28 | $526.17 | $524.30 | $1.73万 | — | 0.19% |
| 602 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $5.28万 | — | -1.05% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
Cardano _BTC行情
BitTensor _加密货币行情
Vanar Chain _比特币行情
GOOGLB _比特币行情
Zcash _数字货币市值
Nillion _比特币行情
Plasma _数字货币市值
Pepe _币种排行
Avalanche _加密货币行情
Pepe _币种排行
SOXLB _BTC行情
Stacks _加密货币行情
Caldera _比特币
USDC _以太坊ETH价格
Mitosis _数字货币市值
牛来 _比特币
Zcash _比特币行情
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _币种排行
MSTRB _比特币
Hyperliquid _币种排行
DODO _比特币
Aave _数字货币市值
BEAMX _币种排行
Dash _比特币行情
ZAMA _比特币行情
Stellar _比特币行情
Zcash _比特币行情
MSTRB _BTC行情
Litecoin _加密货币行情
Hedera _BTC行情
LayerZero _BTC行情
Near Protocol _比特币行情
Mitosis _BTC行情
Uniswap _加密货币行情
Power Ledger _比特币行情
Power Ledger _比特币