24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04254
24H 成交量$96.25万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.60 | $1.55万 | — | 0.52% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
CBRSBCBRSB
|
$109.07 | $109.88 | $108.81 | $1.99万 | — | 0.18% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 274 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $43.01万 | $3,825.40万 | -0.86% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.74万 | $3,115.60万 | 4.28% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $474.47万 | $2.99亿 | -0.07% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 197 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $69.40万 | $1,242.91万 | -5.98% |
| 95 |
PENGUPudgy Penguins
|
$0.007225 | $0.007393 | $0.00715 | $184.34万 | $4.57亿 | -0.67% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.36万 | — | -0.20% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.96% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.34 | $8,140.46 | — | -1.06% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $90.23万 | $5.21亿 | -2.04% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.17万 | — | -0.80% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Litecoin _比特币行情
NFPrompt _加密货币行情
CRCLB _数字货币市值
Dogecoin _比特币
Aptos _加密货币行情
BIO Protocol _以太坊ETH价格
SNDKB _比特币行情
Solana _以太坊ETH价格
Ethena _加密货币行情
Caldera _币种排行
Injective _数字货币市值
United Stables _BTC行情
Solana _以太坊ETH价格
TRON _币种排行
OFFICIAL TRUMP _比特币行情
Gram _比特币
LayerZero _以太坊ETH价格
Vanar Chain _数字货币市值
INTWB _加密货币行情
Reserve Rights _数字货币市值
INTWB _数字货币市值
DODO _BTC行情
Solv Protocol _BTC行情
Official _数字货币市值
Celo _以太坊ETH价格
Gravity _加密货币行情
GOOGLB _数字货币市值
BNB _加密货币行情
BEAMX _加密货币行情
Aster _数字货币市值
Sophon _以太坊ETH价格
Litecoin _数字货币市值
United Stables _比特币
Reserve Rights _比特币行情
Avalanche _加密货币行情
Stellar _比特币行情
NVDAB _加密货币行情
Kite _以太坊ETH价格
XRP _比特币