24H 最高$0.00912
24H 最低$0.00814
今日开盘$0.0085
24H 成交量$14.81万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
USARBUSARB
|
$8.42 | $9.13 | $8.11 | $27.03万 | — | 2.68% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
CBRSBCBRSB
|
$97.11 | $97.50 | $86.61 | $75.66万 | — | 9.04% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.61万 | — | -12.39% |
| 168 |
ZKzkSync
|
$0.00909 | $0.00941 | $0.00846 | $127.96万 | $3,374.04万 | 1.00% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | 0.00% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.88万 | $1,160.30万 | -0.45% |
| 77 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.005925 | $476.65万 | $3.97亿 | 0.65% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 610 |
RONINRONIN
|
$0.0457 | $0.047 | $0.0429 | $14.29万 | — | 0.88% |
| 243 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.29万 | $4,968.29万 | -1.12% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.64% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5059 | $0.4902 | $74.19万 | $4.99亿 | -0.12% |
| 228 |
MSFTBMSFTB
|
$546.18 | $548.57 | $526.30 | $78.08万 | — | 2.92% |
| 360 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.35万 | — | 0.30% |
相关站点
共 40 个
Filecoin _数字货币市值
Artificial _以太坊ETH价格
恒星币 _比特币
PancakeSwap _比特币行情
StraitsX USD _比特币
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
JUST _数字货币市值
Reserve Rights _数字货币市值
OFFICIAL TRUMP _比特币
Test _币种排行
莱特币 _币种排行
莱特币 _BTC行情
Polkadot _币种排行
First Neiro _加密货币行情
PancakeSwap _比特币行情
COINB _BTC行情
Polkadot _比特币行情
Quant _数字货币市值
Quant _比特币
USD1 _比特币行情
Pump.fun _数字货币市值
KORUB _数字货币市值
Hedera _币种排行
EUR _比特币
Filecoin _比特币行情
比特现金 _比特币
Zilliqa _币种排行
USDC _加密货币行情
TONToken _币种排行
Filecoin _数字货币市值
BFUSD _加密货币行情
Zama _比特币行情
BitTensor _比特币
TONToken _以太坊ETH价格
United Stables _数字货币市值
COINB _比特币
以太坊 _数字货币市值
Official _比特币
Avalanche _加密货币行情