24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02365
24H 成交量$123.13万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
USARBUSARB
|
$9.71 | $9.71 | $9.60 | $1.77万 | — | 0.83% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
CBRSBCBRSB
|
$110.83 | $110.83 | $108.84 | $6.08万 | — | 1.61% |
| 627 |
SKDDBSKDDB
|
$8.27 | $9.12 | $8.24 | $3.77万 | — | -6.55% |
| 263 |
ZKzkSync
|
$0.01044 | $0.01062 | $0.0102 | $46.54万 | $3,825.40万 | -0.10% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 73 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0559 | $274.44万 | $3,115.60万 | -17.84% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $509.28万 | $2.99亿 | -0.06% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 204 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.74万 | $1,242.91万 | -4.07% |
| 104 |
PENGUPudgy Penguins
|
$0.007291 | $0.007393 | $0.00715 | $177.80万 | $4.57亿 | -0.08% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 607 |
RONINRONIN
|
$0.0507 | $0.0512 | $0.0499 | $5.86万 | — | 0.20% |
| 508 |
KAITOKAITO
|
$0.2404 | $0.2424 | $0.2356 | $14.04万 | $5,771.19万 | 0.13% |
| 654 |
USDEBUSDEB
|
$8.68 | $8.70 | $8.34 | $1.92万 | — | 2.97% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5484 | $0.5161 | $81.15万 | $5.21亿 | -1.82% |
| 619 |
MSFTBMSFTB
|
$523.01 | $526.17 | $523.01 | $4.76万 | — | -0.31% |
| 384 |
1000CAT1000CAT
|
$0.001576 | $0.001665 | $0.001567 | $27.53万 | — | -2.90% |
相关站点
共 40 个
Hashflow _加密货币行情
Bitcoin Cash _BTC行情
Official _加密货币行情
TONToken _加密货币行情
QQQB _比特币行情
BNB _数字货币市值
Dash _币种排行
Holo _币种排行
SKHYB _比特币
Celo _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
Cosmos _比特币
Aave _BTC行情
Aster _加密货币行情
Stacks _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
Cardano _比特币行情
Uniswap _比特币
Celo _BTC行情
SKHYB _币种排行
Holo _以太坊ETH价格
PancakeSwap _BTC行情
Celo _数字货币市值
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
Sui _以太坊ETH价格
Prometeus _数字货币市值
Gitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Ethereum _比特币行情
Stellar _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _BTC行情
Ethena _比特币
Bitcoin Cash _比特币
GOOGLB _加密货币行情
Chainlink _数字货币市值
Official _比特币