24H 最高$49.48
24H 最低$47.30
今日开盘$49.03
24H 成交量$209.79万
流通市值$6.26亿
24H 涨跌额(-$1.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $3.14万 | — | 2.18% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 413 |
CBRSBCBRSB
|
$110.5 | $111.76 | $108.84 | $25.32万 | — | 0.61% |
| 609 |
SKDDBSKDDB
|
$8.13 | $9.12 | $7.94 | $7.30万 | — | -5.47% |
| 252 |
ZKzkSync
|
$0.01015 | $0.01062 | $0.01013 | $51.02万 | $3,825.40万 | -3.24% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 129 |
POWRPower Ledger
|
$0.0549 | $0.0702 | $0.0543 | $134.28万 | $3,115.60万 | -19.27% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $502.80万 | $2.99亿 | -0.02% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.51万 | $1,242.91万 | -3.33% |
| 101 |
PENGUPudgy Penguins
|
$0.007168 | $0.007393 | $0.007135 | $203.50万 | $4.57亿 | -1.57% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 497 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $16.71万 | — | -0.59% |
| 517 |
KAITOKAITO
|
$0.2358 | $0.2424 | $0.2345 | $15.01万 | $5,771.19万 | -1.87% |
| 650 |
USDEBUSDEB
|
$8.67 | $8.87 | $8.34 | $3.20万 | — | 2.00% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.541 | $0.5161 | $80.83万 | $5.21亿 | -1.90% |
| 394 |
MSFTBMSFTB
|
$523.14 | $525.95 | $522.52 | $27.41万 | — | -0.53% |
| 75 |
1000CAT1000CAT
|
$0.001972 | $0.002276 | $0.001567 | $300.16万 | — | 21.35% |
相关站点
共 40 个
Aster _数字货币市值
Ripple USD _币种排行
TQQQB _比特币行情
THORChain _比特币
Initia _比特币行情
Plasma _BTC行情
Cardano _加密货币行情
CRCLB _BTC行情
MSTRB _比特币行情
Zcash _以太坊ETH价格
Uniswap _比特币行情
Gram _比特币
Origin _BTC行情
NVDAB _比特币
Uniswap _比特币
SOXLB _比特币
NVDAB _比特币行情
Gram _比特币行情
Gram _BTC行情
MARSCOIN _以太坊ETH价格
RedStone _比特币行情
Solv Protocol _比特币行情
Filecoin _币种排行
Tether Gold _数字货币市值
Celo _加密货币行情
1000CAT _加密货币行情
Aerodrome _BTC行情
Aerodrome _比特币
Near Protocol _币种排行
Solv Protocol _币种排行
Solana _比特币
Gravity _数字货币市值
Pump.fun _BTC行情
CRCLB _数字货币市值
Avalanche _以太坊ETH价格
ZAMA _数字货币市值
Injective _以太坊ETH价格
Solv Protocol _比特币
Filecoin _数字货币市值
Aerodrome _数字货币市值