24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$357.24万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $1.23万 | — | -0.24% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
CBRSBCBRSB
|
$89.31 | $90.53 | $89.02 | $4.72万 | — | -1.07% |
| 662 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.17 | $9,278.39 | — | 0.00% |
| 353 |
ZKzkSync
|
$0.00915 | $0.00951 | $0.00914 | $26.60万 | $3,390.37万 | -3.68% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 438 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0524 | $17.64万 | $2,779.11万 | -1.49% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $366.76万 | $2.83亿 | -0.02% |
| 517 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 196 |
RADRadworks
|
$0.228 | $0.243 | $0.215 | $61.85万 | $1,183.21万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006349 | $0.006576 | $0.006302 | $223.31万 | $3.99亿 | -3.07% |
| 405 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 465 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 538 |
RONINRONIN
|
$0.0456 | $0.0474 | $0.0452 | $9.88万 | — | -3.80% |
| 459 |
KAITOKAITO
|
$0.2121 | $0.2186 | $0.2118 | $15.75万 | $5,147.51万 | -2.93% |
| 693 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,480.45 | — | -0.60% |
| 225 |
币安人生币安人生 (BinanceLife)
|
$0.4995 | $0.5113 | $0.4953 | $51.63万 | $5.04亿 | -1.25% |
| 610 |
MSFTBMSFTB
|
$529.71 | $532.43 | $529.41 | $3.95万 | — | -0.45% |
| 205 |
1000CAT1000CAT
|
$0.001712 | $0.001758 | $0.001653 | $57.66万 | — | -0.70% |
相关站点
共 40 个
Celo _数字货币市值
Mitosis _数字货币市值
Sign _比特币
Filecoin _数字货币市值
比特现金 _数字货币市值
USDC _以太坊ETH价格
Vanar Chain _BTC行情
Artificial _BTC行情
Pump.fun _比特币
USDC _BTC行情
Artificial _比特币行情
Vanar Chain _数字货币市值
Pepe _比特币行情
BEAMX _数字货币市值
EUR _比特币
Filecoin _BTC行情
CyberConnect _比特币
以太坊 _比特币行情
Aave _以太坊ETH价格
比特币
恒星币 _比特币
Thena _比特币
EUR _加密货币行情
BUSD _比特币行情
Pump.fun _加密货币行情
ONEchain _币种排行
BFUSD _币种排行
Ondo _数字货币市值
Aster _以太坊ETH价格
比特币 _比特币行情
Sign _数字货币市值
Gram _比特币
COCOS _数字货币市值
Hyperliquid _比特币
Celo _数字货币市值
狗币 _比特币行情
BUSD _比特币行情
Pepe _BTC行情
Polymath _比特币
Aerodrome _比特币行情