24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
USARBUSARB
|
$9.87 | $9.89 | $9.60 | $3.21万 | — | 2.17% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
CBRSBCBRSB
|
$110.36 | $111.76 | $108.84 | $26.36万 | — | 0.46% |
| 614 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.29万 | — | -5.22% |
| 246 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $53.08万 | $3,825.40万 | -3.89% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 131 |
POWRPower Ledger
|
$0.0543 | $0.0702 | $0.054 | $131.09万 | $3,115.60万 | -19.20% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $515.63万 | $2.99亿 | -0.03% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 216 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $63.20万 | $1,242.91万 | -3.72% |
| 100 |
PENGUPudgy Penguins
|
$0.007151 | $0.007393 | $0.007135 | $208.71万 | $4.57亿 | -2.68% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 499 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $16.78万 | — | -1.38% |
| 515 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2345 | $15.50万 | $5,771.19万 | -2.20% |
| 652 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.21万 | — | 1.77% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5377 | $0.5161 | $79.76万 | $5.21亿 | -1.58% |
| 396 |
MSFTBMSFTB
|
$523.58 | $525.95 | $522.52 | $27.46万 | — | -0.45% |
| 69 |
1000CAT1000CAT
|
$0.001945 | $0.002276 | $0.001567 | $342.37万 | — | 19.33% |
相关站点
共 40 个
Origin _BTC行情
SKHYB _比特币
SKHYB _以太坊ETH价格
BNB _BTC行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Prometeus _比特币行情
USDC _数字货币市值
Arbitrum _BTC行情
Sui _币种排行
Dogecoin _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _币种排行
DRAMB _币种排行
TRON _加密货币行情
RedStone _加密货币行情
QQQB _加密货币行情
United Stables _以太坊ETH价格
Chainlink _比特币
Solana _币种排行
Polkadot _加密货币行情
Internet _数字货币市值
Hyperliquid _币种排行
Origin _BTC行情
Mitosis _数字货币市值
Cardano _加密货币行情
Avalanche _以太坊ETH价格
Gravity _以太坊ETH价格
Holo _以太坊ETH价格
TRON _BTC行情
Uniswap _币种排行
TQQQB _加密货币行情
Hedera _比特币
MSTRB _比特币行情
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _数字货币市值
Haedal _数字货币市值
Pudgy Penguins _加密货币行情