24H 最高$0.0709
24H 最低$0.06918
今日开盘$0.06966
24H 成交量$2,075.63万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
USARBUSARB
|
$8.32 | $9.13 | $8.17 | $23.91万 | — | -1.07% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
CBRSBCBRSB
|
$94.85 | $97.50 | $87.53 | $61.68万 | — | 6.26% |
| 589 |
SKDDBSKDDB
|
$10.71 | $11.90 | $10.11 | $11.01万 | — | -10.00% |
| 174 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00893 | $93.29万 | $3,374.04万 | -0.88% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 567 |
POWRPower Ledger
|
$0.0515 | $0.0535 | $0.0503 | $12.75万 | $2,783.29万 | -2.28% |
| 68 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9974 | $532.01万 | $2.83亿 | -0.01% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 438 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.99万 | $1,160.30万 | 0.00% |
| 80 |
PENGUPudgy Penguins
|
$0.006291 | $0.00646 | $0.006251 | $304.48万 | $3.97亿 | 0.14% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 615 |
RONINRONIN
|
$0.0454 | $0.047 | $0.0453 | $9.53万 | — | -1.52% |
| 307 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.2007 | $46.84万 | $4,968.29万 | -1.45% |
| 683 |
USDEBUSDEB
|
$6.06 | $6.32 | $5.87 | $2.85万 | — | -3.04% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5058 | $0.4905 | $78.85万 | $4.99亿 | 0.24% |
| 212 |
MSFTBMSFTB
|
$546.06 | $548.57 | $539.34 | $74.84万 | — | 0.70% |
| 248 |
1000CAT1000CAT
|
$0.001618 | $0.001695 | $0.001586 | $62.22万 | — | -3.35% |
相关站点
共 40 个
Particle _比特币
Holo _BTC行情
BEB _比特币行情
Hyperliquid _币种排行
USDC _加密货币行情
Initia _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _比特币
Near Protocol _币种排行
Aster _比特币
Midnight _加密货币行情
MegaETH _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
Pepe _加密货币行情
USD.AI _以太坊ETH价格
BFUSD _比特币
Uniswap _BTC行情
Render _数字货币市值
Gram _币种排行
Sui _币种排行
恒星币 _数字货币市值
Chainlink _币种排行
Test _数字货币市值
Pump.fun _币种排行
Gram _以太坊ETH价格
Chainlink _比特币
Render _比特币行情
Solana _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _以太坊ETH价格
Act I : The _比特币行情
大零币 _比特币
Ripple USD _比特币行情
Ripple USD _比特币行情
Ripple USD _比特币行情
Tether Gold _数字货币市值