24H 最高$0.906
24H 最低$0.842
今日开盘$0.897
24H 成交量$274.23万
流通市值$15.11亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
USARBUSARB
|
$8.33 | $8.48 | $8.11 | $3.48万 | — | 1.34% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 405 |
CBRSBCBRSB
|
$88.32 | $90.48 | $87.20 | $31.97万 | — | -1.12% |
| 576 |
SKDDBSKDDB
|
$12.04 | $12.31 | $10.96 | $13.91万 | — | 6.17% |
| 275 |
ZKzkSync
|
$0.00882 | $0.00923 | $0.00846 | $53.25万 | $3,294.83万 | -3.92% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $29.89万 | $2,807.31万 | 0.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,125.97万 | $2.83亿 | -0.01% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 163 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $95.89万 | $1,151.52万 | -0.89% |
| 74 |
PENGUPudgy Penguins
|
$0.006136 | $0.006444 | $0.005925 | $326.74万 | $3.97亿 | -3.14% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 478 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.50万 | — | -1.32% |
| 257 |
KAITOKAITO
|
$0.2006 | $0.213 | $0.1951 | $58.33万 | $4,981.99万 | -5.38% |
| 679 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $1.63万 | — | -3.78% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5059 | $0.49 | $80.46万 | $4.94亿 | -1.66% |
| 568 |
MSFTBMSFTB
|
$538.05 | $539.58 | $526.30 | $14.82万 | — | 1.60% |
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $53.64万 | — | -4.37% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Gains Network _数字货币市值
Ether.fi _比特币行情
Internet _比特币行情
NFPrompt _数字货币市值
Near Protocol _加密货币行情
Shiba Inu _以太坊ETH价格
达世币 _币种排行
Sui _加密货币行情
First Digital _加密货币行情
大零币 _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _比特币
Meteora _BTC行情
MegaETH _以太坊ETH价格
Celo _以太坊ETH价格
Injective _比特币
DRAMB _比特币
Internet _比特币
QQQB _BTC行情
Bubblemaps _数字货币市值
SNXXB _比特币行情
比特现金 _加密货币行情
Aster _比特币
Hashflow _币种排行
Gains Network _BTC行情
Near Protocol _比特币行情
CyberConnect _比特币
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
DRAMB _比特币
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
Artificial _BTC行情
狗币 _数字货币市值
Ether.fi _比特币行情
币安币 _比特币行情
艾达币 _加密货币行情
USDC _以太坊ETH价格
比特现金 _数字货币市值