24H 最高$0.475
24H 最低$0.448
今日开盘$0.473
24H 成交量$26.48万
流通市值$947.35万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
USARBUSARB
|
$8.23 | $8.26 | $8.19 | $9,496.49 | — | -0.12% |
| 428 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 682 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $3,749.38 | — | -0.18% |
| 339 |
ZKzkSync
|
$0.00915 | $0.00943 | $0.00909 | $27.81万 | $3,390.37万 | -2.87% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 402 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0523 | $19.47万 | $2,779.11万 | -0.57% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.49万 | $2.83亿 | -0.01% |
| 506 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.84万 | $1,183.21万 | -0.88% |
| 79 |
PENGUPudgy Penguins
|
$0.006372 | $0.006504 | $0.006302 | $184.39万 | $3.99亿 | -1.91% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 531 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $10.25万 | — | -3.40% |
| 455 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.30万 | $5,147.51万 | -2.91% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.56 | $2,463.13 | — | -1.79% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5113 | $0.4953 | $56.07万 | $5.04亿 | -2.13% |
| 601 |
MSFTBMSFTB
|
$530.82 | $532.08 | $529.41 | $5.27万 | — | -0.19% |
| 181 |
1000CAT1000CAT
|
$0.001681 | $0.001758 | $0.001653 | $65.96万 | — | -0.71% |
相关站点
共 40 个
Reserve Rights _比特币
Aave _比特币行情
Quant _数字货币市值
RWUSD _币种排行
狗币 _数字货币市值
Reserve Rights _BTC行情
瑞波币 _比特币
CyberConnect _加密货币行情
瑞波币 _币种排行
Shiba Inu _BTC行情
Ondo _比特币行情
币安币 _BTC行情
恒星币 _加密货币行情
莱特币 _BTC行情
Shiba Inu _以太坊ETH价格
比特现金 _数字货币市值
BEAMX _加密货币行情
Chainlink _比特币
币安币 _比特币
LayerZero _BTC行情
Caldera _比特币行情
BEAMX _比特币
Plasma _以太坊ETH价格
Quant _比特币行情
United Stables _加密货币行情
Starknet _BTC行情
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
Wrapped _币种排行
EUR _数字货币市值
Aave _比特币
Pump.fun _BTC行情
波场 _比特币行情
LayerZero _币种排行
艾达币 _加密货币行情
Ether.fi _比特币
ONEchain _比特币行情
Hyperliquid _数字货币市值
Thena _数字货币市值
Bubblemaps _BTC行情