24H 最高$7.19
24H 最低$7.02
今日开盘$7.16
24H 成交量$137.26万
流通市值$11.17亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.37万 | — | 1.45% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 359 |
CBRSBCBRSB
|
$109.77 | $111.76 | $108.84 | $32.78万 | — | 0.16% |
| 622 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $7.15万 | — | -3.62% |
| 234 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $57.22万 | $3,825.40万 | -1.34% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 144 |
POWRPower Ledger
|
$0.0543 | $0.0666 | $0.054 | $111.61万 | $3,115.60万 | -17.35% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $608.28万 | $2.99亿 | -0.07% |
| 567 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 228 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.44万 | $1,242.91万 | -3.31% |
| 92 |
PENGUPudgy Penguins
|
$0.007148 | $0.007393 | $0.007113 | $234.21万 | $4.57亿 | -2.92% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 499 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.11万 | — | -0.79% |
| 513 |
KAITOKAITO
|
$0.2364 | $0.2424 | $0.2344 | $15.88万 | $5,771.19万 | -1.50% |
| 655 |
USDEBUSDEB
|
$8.63 | $8.87 | $8.34 | $3.29万 | — | 2.01% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.5161 | $77.21万 | $5.21亿 | -0.19% |
| 392 |
MSFTBMSFTB
|
$524.77 | $525.98 | $522.52 | $28.68万 | — | -0.12% |
| 57 |
1000CAT1000CAT
|
$0.00178 | $0.002276 | $0.001567 | $513.25万 | — | 9.94% |
相关站点
共 40 个
LayerZero _比特币
Ethena _币种排行
Zcash _比特币
GOOGLB _比特币
Uniswap _BTC行情
INTCB _比特币行情
Ethena USDe _币种排行
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _BTC行情
MSTRB _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Initia _数字货币市值
TONToken _数字货币市值
Celo _以太坊ETH价格
Pendle _比特币行情
Starknet _加密货币行情
Gram _比特币
Avalanche _BTC行情
Ethena USDe _BTC行情
Polkadot _加密货币行情
Arbitrum _币种排行
Near Protocol _BTC行情
Caldera _比特币行情
GOOGLB _币种排行
Polkadot _比特币行情
Lisk _BTC行情
Aptos _比特币行情
Official _币种排行
Gravity _BTC行情
USD1 _以太坊ETH价格
KORUB _比特币行情
Uniswap _以太坊ETH价格
MegaETH _以太坊ETH价格
Caldera _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _币种排行
SNDKB _BTC行情