元衡数据
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09183
2.07% ≈ ￥0.606078 ($0.00)
更新于 2026-11-02 12:20:02
← 行情列表
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08997
24H 成交量$55.90万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00683 +1.64% COINB $147.42 +0.75% BSW $0.0112 -8.94% Radworks $0.24 +0.00% Floki Inu $0.00002318 -0.60% AragonANT $7.407 -0.38% Frontier Token $0.88 +1.97% NBS $0.00166 -8.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
662 USARB USARBUSARB $9.85 $9.86 $9.60$2.18万 — 2.29%
475 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
536 CBRSB CBRSBCBRSB $111.61 $111.71 $108.84$12.85万 — 1.98%
624 SKDDB SKDDBSKDDB $8.05 $9.12 $8.04$5.12万 — -8.83%
262 ZK ZKzkSync $0.01047 $0.01062 $0.0102$47.12万 $3,825.40万 0.48%
275 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
267 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
91 POWR POWRPower Ledger $0.056 $0.073 $0.0556$215.15万 $3,115.60万 -17.28%
49 FDUSD FDUSDFirst Digital USD $0.9979 $0.9984 $0.9976$565.04万 $2.99亿 -0.04%
555 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $242.72万 -20.07%
232 RAD RADRadworks $0.24 $0.247 $0.235$55.29万 $1,242.91万 0.00%
103 PENGU PENGUPudgy Penguins $0.007309 $0.007393 $0.00715$190.04万 $4.57亿 0.33%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
500 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $113.37万 4.58%
523 RONIN RONINRONIN $0.0514 $0.0519 $0.0499$13.64万 — 1.58%
502 KAITO KAITOKAITO $0.2398 $0.2424 $0.2356$14.76万 $5,771.19万 0.21%
643 USDEB USDEBUSDEB $8.72 $8.87 $8.34$3.18万 — 2.95%
176 币安人生 币安人生币安人生 (BinanceLife) $0.5316 $0.5484 $0.5161$80.32万 $5.21亿 -0.52%
471 MSFTB MSFTBMSFTB $523.31 $526.17 $522.54$17.87万 — -0.34%
297 1000CAT 1000CAT1000CAT $0.001671 $0.00168 $0.001567$39.38万 — 2.89%

相关站点

共 40 个
Nillion _BTC行情 Avalanche _以太坊ETH价格 Power Ledger _币种排行 Arbitrum _BTC行情 Origin _币种排行 Nillion _加密货币行情 Filecoin _数字货币市值 Power Ledger _比特币行情 Stellar _加密货币行情 SNDKB _比特币 NFPrompt _数字货币市值 THORChain _BTC行情 Aave _以太坊ETH价格 Dash _比特币行情 ZAMA _数字货币市值 Plume _数字货币市值 Power Ledger _币种排行 Arbitrum _币种排行 BIO Protocol _加密货币行情 Bitcoin _币种排行 GOOGLB _加密货币行情 Solv Protocol _加密货币行情 Litecoin _以太坊ETH价格 Litecoin _加密货币行情 Solana _比特币 USD1 _BTC行情 Aave _比特币 KORUB _比特币行情 TONToken _比特币行情 BEAMX _比特币 Vanar Chain _加密货币行情 Plume _加密货币行情 Near Protocol _BTC行情 Origin _数字货币市值 SuperVerse _币种排行 Power Ledger _币种排行 Sophon _比特币 Celestia _币种排行 Hemi _币种排行 NFPrompt _数字货币市值