24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $4.88万 | — | 1.66% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 216 |
CBRSBCBRSB
|
$105.05 | $111.76 | $98.88 | $66.99万 | — | -4.13% |
| 622 |
SKDDBSKDDB
|
$8.34 | $9.12 | $7.94 | $7.21万 | — | -3.02% |
| 225 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01013 | $62.83万 | $3,825.40万 | -1.90% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
POWRPower Ledger
|
$0.055 | $0.0628 | $0.054 | $94.29万 | $3,115.60万 | -10.42% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $723.86万 | $2.99亿 | -0.05% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $57.56万 | $1,242.91万 | -3.70% |
| 92 |
PENGUPudgy Penguins
|
$0.007154 | $0.007364 | $0.007106 | $237.93万 | $4.57亿 | -2.57% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 510 |
RONINRONIN
|
$0.0506 | $0.0519 | $0.0499 | $17.12万 | — | -0.39% |
| 517 |
KAITOKAITO
|
$0.2364 | $0.2416 | $0.2344 | $16.01万 | $5,771.19万 | -1.75% |
| 660 |
USDEBUSDEB
|
$8.47 | $8.87 | $8.33 | $3.40万 | — | -0.24% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5359 | $0.518 | $72.92万 | $5.21亿 | 1.03% |
| 365 |
MSFTBMSFTB
|
$525.94 | $527.78 | $522.52 | $32.28万 | — | 0.17% |
| 54 |
1000CAT1000CAT
|
$0.001742 | $0.002276 | $0.001567 | $555.17万 | — | 6.87% |
相关站点
共 40 个
Prometeus _比特币行情
USDC _数字货币市值
Stellar _比特币
Ripple USD _加密货币行情
PAX Gold _数字货币市值
MUB _数字货币市值
Starknet _币种排行
Mitosis _BTC行情
EUR _币种排行
GOOGLB _比特币
Gitcoin _比特币行情
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ondo _比特币
Ethena _BTC行情
Pendle _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _数字货币市值
Litecoin _BTC行情
Bitcoin Cash _BTC行情
Vanar Chain _BTC行情
RWUSD _加密货币行情
Polkadot _比特币行情
Hashflow _比特币
LITEB _数字货币市值
Injective _比特币
Ondo _比特币
Initia _以太坊ETH价格
Aerodrome _比特币行情
SOXLB _BTC行情
MUB _比特币
Cardano _加密货币行情
Sophon _BTC行情
Mitosis _数字货币市值
Polkadot _数字货币市值
Hyperliquid _加密货币行情
Internet _加密货币行情
EUR _数字货币市值