24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.66万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.13万 | — | 0.41% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.81% |
| 272 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $46.73万 | $3,848.76万 | 0.38% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 275 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $308.94万 | $3,729.46万 | 3.21% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.82万 | $2.99亿 | -0.08% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $103.26万 | $1,257.61万 | -2.02% |
| 95 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.007241 | $184.47万 | $4.60亿 | -0.79% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 584 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.47万 | — | -0.79% |
| 510 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.38万 | $5,788.37万 | -0.83% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $100.70万 | $5.33亿 | -0.72% |
| 643 |
MSFTBMSFTB
|
$524.88 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 590 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.21万 | — | -0.68% |
相关站点
共 40 个
Celo _币种排行
Celestia _比特币行情
Gravity _BTC行情
DODO _数字货币市值
Hedera _比特币
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _BTC行情
USDC _比特币
Litecoin _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _币种排行
SuperVerse _比特币
Hedera _BTC行情
CoW Protocol _以太坊ETH价格
NFPrompt _数字货币市值
MARSCOIN _BTC行情
USDC _以太坊ETH价格
Plume _比特币行情
Renzo _BTC行情
Zcash _BTC行情
Gitcoin _币种排行
SNDKB _数字货币市值
NFPrompt _加密货币行情
Chainlink _加密货币行情
Kite _加密货币行情
Panther _数字货币市值
Vanar Chain _比特币行情
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Amp _比特币行情
Hashflow _比特币行情
USDC _数字货币市值
SNDKB _比特币行情
Panther _以太坊ETH价格
Plasma _币种排行
Vanar Chain _币种排行
XRP _比特币行情
OFFICIAL TRUMP _比特币