Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 16:40:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.34万 | — | 1.55% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
CBRSBCBRSB
|
$110.54 | $111.76 | $108.84 | $22.67万 | — | 0.73% |
| 617 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.88万 | — | -5.52% |
| 249 |
ZKzkSync
|
$0.01023 | $0.01062 | $0.01016 | $51.27万 | $3,825.40万 | -2.01% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 111 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $166.97万 | $3,115.60万 | -15.25% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $491.90万 | $2.99亿 | -0.03% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 217 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.76万 | $1,242.91万 | -3.33% |
| 101 |
PENGUPudgy Penguins
|
$0.007205 | $0.007393 | $0.007135 | $194.62万 | $4.57亿 | -1.26% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 487 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.15万 | — | -1.38% |
| 514 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2345 | $15.03万 | $5,771.19万 | -1.67% |
| 650 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.12万 | — | 2.48% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5472 | $0.5161 | $79.72万 | $5.21亿 | -1.69% |
| 421 |
MSFTBMSFTB
|
$523.37 | $526.17 | $522.54 | $23.91万 | — | -0.48% |
| 205 |
1000CAT1000CAT
|
$0.001694 | $0.001703 | $0.001567 | $69.25万 | — | 4.31% |
相关站点
共 40 个
Bubblemaps _比特币行情
Pepe _加密货币行情
Hyperliquid _比特币行情
EUR _比特币行情
牛来 _数字货币市值
BIO Protocol _币种排行
Lisk _加密货币行情
SKHYB _数字货币市值
ZAMA _比特币
BEAMX _比特币行情
Sophon _以太坊ETH价格
INTCB _比特币
KORUB _比特币行情
SuperVerse _币种排行
Stellar _BTC行情
Stellar _币种排行
Arbitrum _数字货币市值
NVDAB _以太坊ETH价格
牛来 _数字货币市值
MSTRB _比特币
Aave _加密货币行情
Artificial _币种排行
Haedal _比特币行情
Prometeus _币种排行
THORChain _比特币行情
Bubblemaps _币种排行
Gitcoin _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币
SOXLB _BTC行情
United Stables _以太坊ETH价格
USD1 _比特币
PancakeSwap _BTC行情
PancakeSwap _比特币
牛来 _比特币行情
PAX Gold _比特币
Ethena _比特币
Initia _数字货币市值