24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
USARBUSARB
|
$9.76 | $9.76 | $9.60 | $1.81万 | — | 1.35% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
CBRSBCBRSB
|
$110.85 | $111.11 | $108.84 | $6.36万 | — | 1.63% |
| 628 |
SKDDBSKDDB
|
$8.2 | $9.12 | $8.12 | $3.80万 | — | -7.35% |
| 263 |
ZKzkSync
|
$0.01045 | $0.01062 | $0.0102 | $46.54万 | $3,825.40万 | 0.10% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 74 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $272.49万 | $3,115.60万 | -17.67% |
| 47 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.43万 | $2.99亿 | -0.08% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.75万 | $1,242.91万 | -3.63% |
| 103 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $178.14万 | $4.57亿 | 0.08% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 609 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $5.88万 | — | 0.00% |
| 504 |
KAITOKAITO
|
$0.2405 | $0.2424 | $0.2356 | $14.09万 | $5,771.19万 | 0.17% |
| 653 |
USDEBUSDEB
|
$8.76 | $8.79 | $8.34 | $1.95万 | — | 3.92% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5484 | $0.5161 | $81.74万 | $5.21亿 | -1.71% |
| 600 |
MSFTBMSFTB
|
$523.33 | $526.17 | $523.00 | $6.52万 | — | -0.19% |
| 378 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $27.74万 | — | -2.10% |
相关站点
共 40 个
TRON _比特币行情
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gram _加密货币行情
SKHYB _币种排行
BNB _数字货币市值
MARSCOIN _数字货币市值
SNDKB _数字货币市值
Lisk _BTC行情
USD1 _以太坊ETH价格
NVDAB _比特币行情
Stellar _数字货币市值
Filecoin _币种排行
Stellar _比特币行情
Gram _比特币行情
Pepe _加密货币行情
Ondo _比特币行情
Kite _加密货币行情
Plume _数字货币市值
LayerZero _加密货币行情
Cardano _加密货币行情
PAX Gold _BTC行情
CRCLB _比特币行情
First Digital _以太坊ETH价格
THORChain _币种排行
Aerodrome _数字货币市值
Bitcoin _加密货币行情
THORChain _比特币
Solana _加密货币行情
Mitosis _数字货币市值
Filecoin _数字货币市值
INTCB _比特币
Origin _以太坊ETH价格
Sophon _币种排行
Solana _比特币行情
Ethereum _比特币行情
BitTensor _比特币行情