24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
USARBUSARB
|
$9.48 | $9.89 | $9.48 | $8.53万 | — | -1.76% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
CBRSBCBRSB
|
$99.53 | $111.76 | $98.68 | $98.38万 | — | -8.92% |
| 629 |
SKDDBSKDDB
|
$8.7 | $9.12 | $7.94 | $8.63万 | — | 0.93% |
| 220 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.45万 | $3,825.40万 | -1.81% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 223 |
POWRPower Ledger
|
$0.0553 | $0.0616 | $0.054 | $65.32万 | $3,115.60万 | -4.33% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $785.84万 | $2.99亿 | -0.01% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.73万 | $1,242.91万 | -4.55% |
| 92 |
PENGUPudgy Penguins
|
$0.007103 | $0.007364 | $0.00707 | $263.10万 | $4.57亿 | -2.43% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.60% |
| 506 |
KAITOKAITO
|
$0.2346 | $0.2416 | $0.2336 | $18.77万 | $5,771.19万 | -2.05% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $8.98万 | — | -4.73% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5421 | $0.55 | $0.518 | $97.36万 | $5.21亿 | 3.67% |
| 216 |
MSFTBMSFTB
|
$525.2 | $529.87 | $521.49 | $67.66万 | — | 0.03% |
| 55 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $611.27万 | — | 5.45% |
相关站点
共 40 个
BFUSD _数字货币市值
XRP _以太坊ETH价格
Official _比特币
Artificial _比特币
NVDAB _BTC行情
Initia _BTC行情
Mitosis _比特币
INTCB _比特币行情
LayerZero _数字货币市值
KORUB _以太坊ETH价格
BitTensor _比特币
Avalanche _BTC行情
First Digital _币种排行
Cardano _数字货币市值
Ripple USD _比特币
Polkadot _加密货币行情
United Stables _加密货币行情
Pepe _比特币行情
Official _币种排行
TSLAB _数字货币市值
Lisk _比特币行情
Official _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _比特币
Polkadot _币种排行
TONToken _以太坊ETH价格
Initia _比特币
Celestia _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin _币种排行
Gitcoin _BTC行情
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情
MARSCOIN _数字货币市值
BNCB _BTC行情
Mitosis _比特币行情
Pudgy Penguins _数字货币市值
INTWB _比特币行情
Uniswap _加密货币行情
Hedera _以太坊ETH价格