24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
CBRSBCBRSB
|
$109.03 | $109.88 | $108.81 | $2.13万 | — | 0.05% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.77万 | — | -1.80% |
| 270 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01028 | $45.71万 | $3,825.40万 | -1.81% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0559 | $311.35万 | $3,115.60万 | 5.01% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $478.24万 | $2.99亿 | -0.09% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 171 |
RADRadworks
|
$0.239 | $0.256 | $0.237 | $84.89万 | $1,242.91万 | -4.02% |
| 95 |
PENGUPudgy Penguins
|
$0.007226 | $0.007393 | $0.007225 | $182.71万 | $4.57亿 | -0.99% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 583 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0502 | $7.49万 | — | -0.79% |
| 504 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2375 | $13.52万 | $5,771.19万 | -1.00% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,167.26 | — | -0.83% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5484 | $0.5161 | $94.39万 | $5.21亿 | -1.01% |
| 648 |
MSFTBMSFTB
|
$525.26 | $526.17 | $524.17 | $1.57万 | — | 0.17% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.06万 | — | -1.54% |
相关站点
共 40 个
COTI _以太坊ETH价格
Kite _BTC行情
Hashflow _加密货币行情
Lisk _数字货币市值
LayerZero _币种排行
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Ondo _加密货币行情
Initia _比特币行情
SuperVerse _加密货币行情
Origin _比特币行情
Vanar Chain _BTC行情
Ethereum _比特币
Chainlink _币种排行
Ondo _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币行情
Panther _比特币
TONToken _数字货币市值
COTI _加密货币行情
ZAMA _以太坊ETH价格
Stellar _加密货币行情
Stacks _币种排行
NVDAB _BTC行情
Initia _BTC行情
Bitcoin Cash _以太坊ETH价格
NVDAB _加密货币行情
PAX Gold _比特币行情
Panther _比特币行情
Tether Gold _数字货币市值
Litecoin _加密货币行情
Morpho _加密货币行情
Sui _比特币行情
Renzo _以太坊ETH价格
Hashflow _加密货币行情
Dogecoin _币种排行
Eigenlayer _以太坊ETH价格
Panther _币种排行
Stellar _比特币行情
Litecoin _币种排行