24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3065
24H 成交量$42.58万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.73% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
CBRSBCBRSB
|
$109.13 | $109.88 | $108.81 | $2.12万 | — | 0.14% |
| 631 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.69万 | — | -2.25% |
| 274 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01028 | $45.27万 | $3,825.40万 | -2.56% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 63 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $311.08万 | $3,115.60万 | 5.21% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.12万 | $2.99亿 | -0.09% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 150 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $99.19万 | $1,242.91万 | -2.44% |
| 94 |
PENGUPudgy Penguins
|
$0.007238 | $0.007393 | $0.007229 | $185.53万 | $4.57亿 | -1.13% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 583 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.34万 | — | -0.98% |
| 507 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2375 | $13.42万 | $5,771.19万 | -0.79% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5484 | $0.5161 | $95.64万 | $5.21亿 | -1.06% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.24% |
| 591 |
1000CAT1000CAT
|
$0.001609 | $0.001636 | $0.001607 | $6.16万 | — | -1.05% |
相关站点
共 40 个
Solana _BTC行情
Hyperliquid _数字货币市值
Plume _BTC行情
Panther _以太坊ETH价格
Gitcoin _币种排行
Sui _币种排行
Pump.fun _币种排行
Aster _加密货币行情
TRON _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _比特币
Tether Gold _币种排行
Solana _数字货币市值
BIO Protocol _数字货币市值
Lisk _比特币行情
Lisk _加密货币行情
Pepe _币种排行
NFPrompt _加密货币行情
Quant _比特币
Solana _加密货币行情
BEAMX _比特币
Solana _加密货币行情
XRP _币种排行
牛来 _比特币
Zcash _币种排行
Vanar Chain _以太坊ETH价格
Bitcoin _比特币行情
Prometeus _比特币
Uniswap _BTC行情
Hashflow _比特币行情
Plasma _比特币
Aerodrome _数字货币市值
Near Protocol _比特币行情
Vanar Chain _加密货币行情
BEAMX _币种排行
Renzo _币种排行
Plasma _比特币
Sophon _币种排行
Eigenlayer _数字货币市值
TRON _比特币行情