24H 最高$785.49
24H 最低$770.31
今日开盘$779.79
24H 成交量$1.44万
流通市值—
24H 涨跌额(-$4.19)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $1.44万 | — | -0.24% |
| 438 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
CBRSBCBRSB
|
$89.22 | $90.53 | $89.02 | $5.25万 | — | -0.85% |
| 662 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.17 | $9,350.08 | — | -0.35% |
| 344 |
ZKzkSync
|
$0.0092 | $0.00964 | $0.00916 | $27.97万 | $3,390.37万 | -4.47% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 249 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 517 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0524 | $11.17万 | $2,779.11万 | -0.94% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $358.81万 | $2.83亿 | -0.01% |
| 513 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 205 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $57.40万 | $1,183.21万 | -3.06% |
| 69 |
PENGUPudgy Penguins
|
$0.006347 | $0.006582 | $0.006302 | $230.71万 | $3.99亿 | -3.42% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 545 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.53万 | — | -4.00% |
| 498 |
KAITOKAITO
|
$0.2131 | $0.219 | $0.2121 | $12.21万 | $5,147.51万 | -2.43% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,502.73 | — | -0.75% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.5002 | $0.5113 | $0.4987 | $47.03万 | $5.04亿 | -1.11% |
| 612 |
MSFTBMSFTB
|
$530.22 | $532.66 | $529.57 | $3.79万 | — | -0.45% |
| 209 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $57.03万 | — | -3.82% |
相关站点
共 40 个
Hashflow _数字货币市值
Injective _比特币行情
Chainlink _比特币行情
Act I : The _BTC行情
Gram _数字货币市值
JUST _数字货币市值
Pyth Network _币种排行
Gitcoin _比特币行情
RWUSD _比特币行情
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _BTC行情
Celo _BTC行情
Polygon _比特币行情
Filecoin _数字货币市值
Meteora _BTC行情
USD1 _以太坊ETH价格
大零币 _数字货币市值
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
Act I : The _币种排行
BUSD _以太坊ETH价格
StraitsX USD _币种排行
大零币 _BTC行情
Vanar Chain _以太坊ETH价格
Hamster Kombat _加密货币行情
RWUSD _币种排行
Bubblemaps _币种排行
StraitsX USD _比特币行情
比特币 _币种排行
Meteora _加密货币行情
Artificial _比特币
RWUSD _比特币
COCOS _币种排行
Chainlink _比特币行情
Pyth Network _加密货币行情
币安币 _币种排行
Sui _币种排行
BitTensor _加密货币行情
波场 _币种排行